Skip to main content

Mtr Corporation Ltd (OP: MTRJF )

3.507 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.507 0 -0.03(-0.93%)
Aug 28, 2024 3.540 0 +0.19(+5.83%)
Aug 15, 2024 3.345 0 +0.14(+4.21%)
Aug 06, 2024 3.210 0 -0.11(-3.31%)
Jul 12, 2024 3.320 0 +0.15(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.