Indicators

Ztest Electronics Inc (OP: ZTSTF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.1500	0	-0.12(-44.13%)
May 06, 2024				0.2685	2	+0.05(+22.05%)
Apr 29, 2024				0.2200	0	+0.00(+0.00%)
Apr 24, 2024				0.2200	0	+0.02(+10.00%)
Apr 18, 2024				0.2000	2	+0.00(+0.00%)
Apr 09, 2024				0.2000	1,000	+0.01(+2.56%)
Apr 08, 2024	0.1980	0.1980	0.1950	0.1950	93,000	-0.01(-4.88%)
Apr 04, 2024				0.2050	0	+0.01(+4.38%)
Apr 02, 2024				0.1964	0	+0.03(+15.53%)
Mar 21, 2024				0.1700	4,000	-0.00(-0.23%)
Mar 20, 2024	0.1770	0.1770	0.1690	0.1704	88,600	-0.01(-4.27%)
Mar 19, 2024	0.1780	0.1780	0.1780	0.1780	10,000	+0.00(+0.00%)
Mar 18, 2024	0.1822	0.1822	0.1780	0.1780	15,823	+0.00(+2.65%)
Mar 15, 2024	0.1734	0.1734	0.1734	0.1734	10,000	+0.00(+2.12%)
Mar 14, 2024	0.1632	0.1786	0.1632	0.1698	40,797	-0.02(-10.63%)
Mar 13, 2024	0.1633	0.2150	0.1633	0.1900	58,500	+0.02(+13.10%)
Mar 12, 2024	0.1680	0.1680	0.1680	0.1680	31,000	-0.01(-6.67%)
Mar 08, 2024				0.1800	0	+0.02(+12.50%)
Mar 07, 2024	0.1607	0.2000	0.1600	0.1600	40,310	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.