Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.200 6.200 6.100 6.200 12,035 -0.05(-0.80%)
Apr 27, 2007 6.300 6.250 6.100 6.250 918 -0.05(-0.79%)
Apr 26, 2007 6.300 6.300 6.100 6.300 1,789 +0.05(+0.80%)
Apr 25, 2007 6.150 6.250 6.100 6.250 21,001 +0.10(+1.63%)
Apr 24, 2007 6.150 6.200 6.150 6.150 2,407 +0.05(+0.82%)
Apr 23, 2007 6.100 6.300 6.100 6.100 25,600 -0.10(-1.61%)
Apr 20, 2007 6.200 6.200 6.000 6.200 17,294 +0.15(+2.48%)
Apr 19, 2007 6.150 6.050 6.050 6.050 1,500 -0.10(-1.63%)
Apr 18, 2007 6.150 6.200 6.150 6.150 700 +0.00(+0.00%)
Apr 17, 2007 6.150 6.150 6.050 6.150 4,150 +0.05(+0.82%)
Apr 16, 2007 6.100 6.100 6.100 6.100 12,110 -0.10(-1.61%)
Apr 13, 2007 6.200 6.200 6.000 6.200 2,880 -0.05(-0.80%)
Apr 12, 2007 6.250 6.250 6.100 6.250 5,394 -0.05(-0.79%)
Apr 11, 2007 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Apr 10, 2007 6.300 6.300 6.150 6.300 10,568 +0.10(+1.61%)
Apr 09, 2007 6.200 6.200 6.050 6.200 2,365 +0.05(+0.81%)
Apr 05, 2007 6.150 6.150 6.100 6.150 1,765 +0.05(+0.82%)
Apr 04, 2007 6.100 6.100 6.050 6.100 8,539 +0.10(+1.67%)
Apr 03, 2007 6.000 6.000 5.900 6.000 3,404 +0.20(+3.45%)
Apr 02, 2007 5.800 5.850 5.800 5.800 7,498 +0.05(+0.87%)
Mar 30, 2007 5.750 5.900 5.750 5.750 1,200 -0.10(-1.71%)
Mar 29, 2007 5.850 5.850 5.700 5.850 5,092 +0.20(+3.54%)
Mar 28, 2007 5.650 5.750 5.650 5.650 813 -0.10(-1.74%)
Mar 27, 2007 5.750 5.750 5.750 5.750 6,063 +0.10(+1.77%)
Mar 26, 2007 5.650 5.750 5.650 5.650 4,206 +0.05(+0.89%)
Mar 23, 2007 5.600 5.730 5.600 5.600 7,500 -0.10(-1.75%)
Mar 22, 2007 5.700 5.750 5.600 5.700 8,824 +0.10(+1.79%)
Mar 21, 2007 5.600 5.600 5.550 5.600 1,830 +0.10(+1.82%)
Mar 20, 2007 5.500 5.500 5.500 5.500 500 +0.05(+0.92%)
Mar 19, 2007 5.450 5.600 5.450 5.450 5,830 -0.15(-2.68%)
Mar 16, 2007 5.600 5.600 5.400 5.600 4,768 -0.05(-0.88%)
Mar 15, 2007 5.650 5.650 5.400 5.650 3,667 +0.10(+1.80%)
Mar 14, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 13, 2007 5.600 5.750 5.550 5.550 6,180 -0.05(-0.89%)
Mar 12, 2007 5.600 5.800 5.600 5.600 5,873 +0.05(+0.90%)
Mar 09, 2007 5.550 5.750 5.550 5.550 3,450 +0.05(+0.91%)
Mar 08, 2007 5.500 5.500 5.300 5.500 1,800 +0.20(+3.77%)
Mar 07, 2007 5.300 5.550 5.300 5.300 1,023 -0.10(-1.85%)
Mar 06, 2007 5.400 5.400 5.250 5.400 3,647 +0.15(+2.86%)
Mar 05, 2007 5.250 5.450 5.050 5.250 6,457 -0.30(-5.41%)
Mar 02, 2007 5.500 5.550 5.500 5.550 3,156 +0.05(+0.91%)
Mar 01, 2007 5.500 5.650 5.450 5.500 3,688 -0.30(-5.17%)
Feb 28, 2007 5.800 5.850 5.650 5.800 4,816 -0.25(-4.13%)
Feb 27, 2007 6.050 6.050 5.850 6.050 9,914 -0.05(-0.82%)
Feb 26, 2007 6.100 6.100 5.950 6.100 2,749 +0.02(+0.33%)
Feb 23, 2007 6.080 6.100 6.080 6.080 30,315 -0.12(-1.94%)
Feb 22, 2007 6.200 6.200 6.200 6.200 6,565 +0.00(+0.00%)
Feb 21, 2007 6.200 6.200 6.150 6.200 43,872 +0.00(+0.00%)
Feb 20, 2007 6.200 6.200 6.200 6.200 1,600 +0.00(+0.00%)
Feb 16, 2007 6.200 6.200 6.200 6.200 200 +0.05(+0.81%)
Feb 15, 2007 6.150 6.150 6.100 6.150 37,650 +0.05(+0.82%)
Feb 14, 2007 6.100 6.100 5.950 6.100 5,950 -0.05(-0.81%)
Feb 13, 2007 6.150 6.150 6.070 6.150 14,100 +0.00(+0.00%)
Feb 12, 2007 6.100 6.230 6.100 6.150 24,397 +0.05(+0.82%)
Feb 09, 2007 6.100 6.100 6.100 6.100 4,000 +0.05(+0.83%)
Feb 08, 2007 6.050 6.100 5.900 6.050 6,610 +0.10(+1.68%)
Feb 07, 2007 5.950 5.950 5.850 5.950 7,000 +0.07(+1.19%)
Feb 06, 2007 5.880 5.880 5.750 5.880 24,212 -0.02(-0.34%)
Feb 05, 2007 5.900 5.900 5.800 5.900 11,800 +0.00(+0.00%)
Feb 02, 2007 5.900 5.900 5.750 5.900 8,680 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.