Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.200 +0.000 (+0.03%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.200 1.200 1.170 1.200 4,619 +0.00(+0.03%)
Apr 24, 2024 1.200 133 +0.03(+2.54%)
Apr 16, 2024 1.170 53 -0.01(-0.85%)
Apr 10, 2024 1.180 28 -0.01(-1.09%)
Apr 09, 2024 1.193 1.193 1.193 1.193 170 -0.01(-0.58%)
Apr 04, 2024 1.200 9 +0.00(+0.00%)
Apr 03, 2024 1.200 1.200 1.200 1.200 377 +0.00(+0.00%)
Apr 02, 2024 1.210 1.210 1.200 1.200 1,837 -0.01(-0.81%)
Apr 01, 2024 1.192 1.210 1.192 1.210 2,139 +0.02(+1.66%)
Mar 27, 2024 1.190 19 +0.00(+0.00%)
Mar 25, 2024 1.190 0 -0.00(-0.25%)
Mar 21, 2024 1.193 5 +0.00(+0.19%)
Mar 07, 2024 1.191 86 -0.05(-4.01%)
Mar 06, 2024 1.230 1.240 1.230 1.240 1,541 +0.00(+0.00%)
Mar 05, 2024 1.290 1.290 1.240 1.240 3,466 -0.02(-1.55%)
Mar 04, 2024 1.250 1.280 1.250 1.260 2,977 +0.06(+4.92%)
Feb 27, 2024 1.201 32 -0.11(-8.25%)
Feb 26, 2024 1.170 1.310 1.170 1.309 795 -0.02(-1.59%)
Feb 23, 2024 1.330 1.330 1.330 1.330 2,011 +0.13(+10.83%)
Feb 20, 2024 1.200 3 +0.00(+0.00%)
Feb 16, 2024 1.220 1.220 1.190 1.200 1,118 +0.02(+1.69%)
Feb 15, 2024 1.140 1.180 1.140 1.180 4,404 -0.02(-1.91%)
Feb 12, 2024 1.203 70 +0.00(+0.25%)
Feb 09, 2024 1.196 1.200 1.196 1.200 5,059 +0.03(+3.00%)
Feb 07, 2024 1.165 17 +0.04(+3.10%)
Feb 06, 2024 1.130 1.130 1.130 1.130 2,016 -0.03(-2.59%)
Feb 05, 2024 1.130 1.170 1.120 1.160 8,449 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.