Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.307 +0.017 (+1.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.201 32 -0.11(-8.25%)
Feb 26, 2024 1.170 1.310 1.170 1.309 795 -0.02(-1.59%)
Feb 23, 2024 1.330 1.330 1.330 1.330 2,011 +0.13(+10.83%)
Feb 20, 2024 1.200 3 +0.00(+0.00%)
Feb 16, 2024 1.220 1.220 1.190 1.200 1,118 +0.02(+1.69%)
Feb 15, 2024 1.140 1.180 1.140 1.180 4,404 -0.02(-1.91%)
Feb 12, 2024 1.203 70 +0.00(+0.25%)
Feb 09, 2024 1.196 1.200 1.196 1.200 5,059 +0.03(+3.00%)
Feb 07, 2024 1.165 17 +0.04(+3.10%)
Feb 06, 2024 1.130 1.130 1.130 1.130 2,016 -0.03(-2.59%)
Feb 05, 2024 1.130 1.170 1.120 1.160 8,449 +0.02(+2.11%)
Feb 02, 2024 1.136 1.136 1.136 1.136 182 -0.01(-0.61%)
Jan 31, 2024 1.143 13 -0.02(-1.46%)
Jan 30, 2024 1.145 1.160 1.145 1.160 11,862 -0.00(-0.01%)
Jan 29, 2024 1.160 1.160 1.160 1.160 1,011 -0.01(-0.84%)
Jan 26, 2024 1.170 1.170 1.170 1.170 113 +0.01(+1.28%)
Jan 25, 2024 1.155 1.155 1.155 1.155 1,437 +0.03(+2.21%)
Jan 23, 2024 1.130 11 +0.01(+1.21%)
Jan 22, 2024 1.110 1.117 1.100 1.117 746 -0.02(-2.04%)
Jan 19, 2024 1.135 1.140 1.135 1.140 412 +0.02(+1.76%)
Jan 17, 2024 1.120 15 -0.04(-3.45%)
Jan 16, 2024 1.169 1.169 1.160 1.160 323 +0.00(+0.00%)
Jan 11, 2024 1.160 58 +0.00(+0.00%)
Jan 10, 2024 1.160 1.160 1.160 1.160 516 +0.00(+0.00%)
Jan 09, 2024 1.185 1.185 1.150 1.160 5,862 -0.03(-2.48%)
Jan 08, 2024 1.150 1.190 1.150 1.190 1,247 -0.01(-0.87%)
Jan 02, 2024 1.200 0 +0.00(+0.00%)
Dec 29, 2023 1.200 1.200 1.200 1.200 2,133 +0.00(+0.00%)
Dec 28, 2023 1.200 1.200 1.200 1.200 815 +0.00(+0.00%)
Dec 27, 2023 1.200 1.200 1.200 1.200 1,663 +0.01(+0.84%)
Dec 22, 2023 1.190 70 +0.00(+0.00%)
Dec 21, 2023 1.190 1.190 1.190 1.190 173 +0.01(+0.85%)
Dec 20, 2023 1.180 1.180 1.180 1.180 276 +0.00(+0.00%)
Dec 19, 2023 1.090 1.180 1.090 1.180 1,459 -0.01(-0.84%)
Dec 18, 2023 1.190 1.190 1.190 1.190 160 +0.00(+0.00%)
Dec 15, 2023 1.180 1.226 1.180 1.190 3,957 +0.02(+1.71%)
Dec 14, 2023 1.170 1.170 1.170 1.170 1,047 +0.00(+0.00%)
Dec 13, 2023 1.155 1.180 1.155 1.170 1,151 -0.03(-2.50%)
Dec 12, 2023 1.200 1.200 1.200 1.200 5,167 +0.00(+0.00%)
Dec 11, 2023 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 06, 2023 1.200 1 +0.02(+1.69%)
Dec 05, 2023 1.180 1.180 1.180 1.180 3,255 -0.03(-2.48%)
Dec 04, 2023 1.200 1.210 1.180 1.210 34,573 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.