Indicators

Verify Smart Corp (OP: VSMR )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0240	0.0240	0.0240	0.0240	750	-0.03(-55.56%)
Jun 20, 2024	0.0540	0.0540	0.0540	0.0540	1,411	+0.02(+62.65%)
Jun 11, 2024				0.0332	0	-0.02(-36.15%)
Jun 05, 2024				0.0520	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0580	0	+0.04(+188.56%)
May 13, 2024				0.0201	0	-0.01(-33.22%)
May 08, 2024				0.0301	0	+0.00(+7.12%)
May 02, 2024				0.0281	0	-0.03(-51.55%)
Apr 29, 2024				0.0580	0	+0.00(+0.00%)
Apr 19, 2024				0.0580	0	+0.02(+45.00%)
Apr 18, 2024	0.0426	0.0426	0.0300	0.0400	34,999	+0.01(+33.33%)
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0300	0.0314	0.0300	0.0300	39,000	+0.00(+7.14%)
Apr 03, 2024				0.0280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.