Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0009 513,000 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 1,411,312 -0.00(-10.00%)
Sep 11, 2024 0.0010 0 +0.00(+11.11%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Sep 06, 2024 0.0009 0.0010 0.0009 0.0010 6,193,944 +0.00(+11.11%)
Sep 04, 2024 0.0009 0 -0.00(-10.00%)
Aug 30, 2024 0.0010 0 +0.00(+11.11%)
Aug 29, 2024 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Aug 28, 2024 0.0010 0.0010 0.0010 0.0010 1,018 +0.00(+11.11%)
Aug 27, 2024 0.0009 0.0009 0.0009 0.0009 22,225 -0.00(-10.00%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 882,608 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0010 0.0009 0.0010 472,922 -0.00(-9.09%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0011 115,000 +0.00(+0.00%)
Aug 20, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0.0011 0.0011 0.0011 10,040 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0011 325,600 +0.00(+22.22%)
Aug 15, 2024 0.0009 0.0010 0.0009 0.0009 873,000 -0.00(-10.00%)
Aug 14, 2024 0.0009 0.0011 0.0009 0.0010 8,369,863 +0.00(+25.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 571,140 +0.00(+14.29%)
Aug 09, 2024 0.0007 0 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0007 2,223,000 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0008 0.0007 0.0007 940,999 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 13,713 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 263,688 -0.00(-22.22%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 2,701,224 -0.00(-10.00%)
Jul 31, 2024 0.0010 0 +0.00(+11.11%)
Jul 30, 2024 0.0010 0.0010 0.0009 0.0009 3,706,744 -0.00(-10.00%)
Jul 29, 2024 0.0008 0.0011 0.0008 0.0010 10,554,563 +0.00(+11.11%)
Jul 26, 2024 0.0009 0.0009 0.0008 0.0009 868,688 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0010 0.0009 0.0009 1,749,013 -0.00(-10.00%)
Jul 23, 2024 0.0010 0 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0011 0.0010 0.0010 1,259,000 -0.00(-9.09%)
Jul 19, 2024 0.0010 0.0011 0.0009 0.0011 1,897,524 +0.00(+22.22%)
Jul 18, 2024 0.0010 0.0011 0.0009 0.0009 6,399,962 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 748,926 -0.00(-9.09%)
Jul 16, 2024 0.0010 0.0011 0.0010 0.0011 1,517,489 +0.00(+10.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 2,000,000 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0012 0.0010 0.0010 3,188,666 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0011 0.0010 0.0010 1,240,000 +0.00(+0.00%)
Jul 10, 2024 0.0011 0.0011 0.0010 0.0010 200,000 +0.00(+0.00%)
Jul 09, 2024 0.0011 0.0011 0.0010 0.0010 659,166 -0.00(-9.09%)
Jul 08, 2024 0.0010 0.0011 0.0010 0.0011 1,000,000 +0.00(+22.22%)
Jul 05, 2024 0.0012 0.0012 0.0009 0.0009 4,612,107 -0.00(-25.00%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 54,166 +0.00(+20.00%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0010 4,112,496 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.