Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+12.50%)
Apr 19, 2024 0.0024 0 -0.00(-27.27%)
Apr 18, 2024 0.0021 0.0033 0.0021 0.0033 301,000 +0.00(+57.14%)
Apr 16, 2024 0.0021 0 -0.00(-4.55%)
Apr 12, 2024 0.0022 0 +0.00(+0.00%)
Apr 11, 2024 0.0022 0.0022 0.0022 0.0022 1,150 +0.00(+0.00%)
Apr 09, 2024 0.0022 0 -0.00(-12.00%)
Apr 08, 2024 0.0023 0.0030 0.0023 0.0025 98,646 +0.00(+8.70%)
Apr 04, 2024 0.0023 0 +0.00(+0.00%)
Apr 03, 2024 0.0023 0.0023 0.0023 0.0023 127,366 -0.00(-4.17%)
Apr 02, 2024 0.0023 0.0024 0.0022 0.0024 140,981 +0.00(+4.35%)
Mar 28, 2024 0.0023 0 +0.00(+0.00%)
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 255,000 -0.00(-4.17%)
Mar 25, 2024 0.0024 0 +0.00(+9.09%)
Mar 22, 2024 0.0026 0.0026 0.0022 0.0022 237,400 -0.00(-15.38%)
Mar 21, 2024 0.0026 0.0027 0.0026 0.0026 65,025 -0.00(-7.14%)
Mar 19, 2024 0.0028 0 +0.00(+0.00%)
Mar 18, 2024 0.0031 0.0031 0.0028 0.0028 300,000 +0.00(+3.70%)
Mar 15, 2024 0.0040 0.0040 0.0027 0.0027 379,049 -0.00(-32.50%)
Mar 14, 2024 0.0023 0.0040 0.0022 0.0040 204,863 +0.00(+48.15%)
Mar 13, 2024 0.0025 0.0036 0.0025 0.0027 152,968 -0.00(-32.50%)
Mar 12, 2024 0.0028 0.0040 0.0025 0.0040 994,375 +0.00(+100.00%)
Mar 11, 2024 0.0038 0.0038 0.0020 0.0020 1,386,356 -0.00(-31.03%)
Mar 08, 2024 0.0029 0.0030 0.0026 0.0029 122,812 -0.00(-19.44%)
Mar 06, 2024 0.0036 50 -0.00(-10.00%)
Mar 05, 2024 0.0024 0.0040 0.0024 0.0040 138,110 +0.00(+14.29%)
Mar 04, 2024 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0032 0.0035 0.0030 0.0035 120,200 +0.00(+20.69%)
Feb 29, 2024 0.0034 0.0034 0.0029 0.0029 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0029 0.0029 0.0029 0.0029 200 +0.00(+7.41%)
Feb 27, 2024 0.0027 0.0033 0.0027 0.0027 49,300 +0.00(+3.85%)
Feb 23, 2024 0.0026 0 -0.00(-18.75%)
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-8.57%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 199,485 +0.00(+40.00%)
Feb 15, 2024 0.0025 0 -0.00(-13.79%)
Feb 09, 2024 0.0029 0 +0.00(+0.00%)
Feb 08, 2024 0.0030 0.0030 0.0029 0.0029 3,185 +0.00(+20.83%)
Feb 07, 2024 0.0030 0.0030 0.0024 0.0024 79,700 -0.00(-20.00%)
Feb 05, 2024 0.0030 0 -0.00(-9.09%)
Feb 02, 2024 0.0029 0.0035 0.0026 0.0033 1,035,757 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.