Skip to main content

Seaboard Corp (NY: SEB )

3,130.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3110 3161 3095 3130 4,582 +51.37(+1.67%)
Jul 15, 2024 3070 3143 3056 3079 7,843 -5.92(-0.19%)
Jul 12, 2024 3057 3085 3039 3085 3,496 +34.93(+1.15%)
Jul 11, 2024 3079 3090 3011 3050 2,968 -18.28(-0.60%)
Jul 10, 2024 3060 3095 3041 3068 2,475 +6.27(+0.20%)
Jul 09, 2024 3074 3095 3040 3062 1,944 -13.00(-0.42%)
Jul 08, 2024 3094 3116 3056 3075 2,046 +0.26(+0.01%)
Jul 05, 2024 3138 3150 3055 3075 2,969 -55.38(-1.77%)
Jul 03, 2024 3078 3150 3055 3130 9,297 +72.26(+2.36%)
Jul 02, 2024 3110 3146 3051 3058 4,681 -46.71(-1.50%)
Jul 01, 2024 3126 3154 3099 3105 1,832 -56.17(-1.78%)
Jun 28, 2024 3120 3169 3090 3161 6,704 +28.85(+0.92%)
Jun 27, 2024 3131 3156 3105 3132 2,445 -11.51(-0.37%)
Jun 26, 2024 3139 3176 3070 3143 4,138 +55.33(+1.79%)
Jun 25, 2024 3113 3162 3062 3088 1,912 -25.62(-0.82%)
Jun 24, 2024 3076 3165 3020 3114 3,271 +23.69(+0.77%)
Jun 21, 2024 3010 3103 2969 3090 7,070 +72.00(+2.39%)
Jun 20, 2024 3021 3045 2955 3018 3,489 +4.92(+0.16%)
Jun 18, 2024 3080 3100 3003 3013 4,127 -54.92(-1.79%)
Jun 17, 2024 3075 3128 3059 3068 2,248 -24.93(-0.81%)
Jun 14, 2024 3090 3128 3075 3093 2,007 +13.93(+0.45%)
Jun 13, 2024 3117 3154 3079 3079 1,616 -61.88(-1.97%)
Jun 12, 2024 3183 3200 3105 3141 1,568 -39.21(-1.23%)
Jun 11, 2024 3162 3193 3144 3180 1,332 +26.60(+0.84%)
Jun 10, 2024 3189 3226 3149 3153 2,760 -43.77(-1.37%)
Jun 07, 2024 3177 3217 3148 3197 1,678 +20.48(+0.64%)
Jun 06, 2024 3234 3258 3155 3177 1,932 -47.23(-1.46%)
Jun 05, 2024 3256 3292 3190 3224 1,908 -43.52(-1.33%)
Jun 04, 2024 3277 3325 3225 3268 2,327 -29.06(-0.88%)
Jun 03, 2024 3326 3361 3269 3297 1,622 -44.54(-1.33%)
May 31, 2024 3289 3346 3288 3341 2,457 +53.13(+1.62%)
May 30, 2024 3275 3324 3211 3288 2,692 +18.00(+0.55%)
May 29, 2024 3282 3329 3213 3270 1,950 -13.31(-0.41%)
May 28, 2024 3346 3372 3280 3283 2,176 -66.69(-1.99%)
May 24, 2024 3375 3376 3312 3350 1,706 -4.01(-0.12%)
May 23, 2024 3385 3411 3316 3354 1,765 -50.98(-1.50%)
May 22, 2024 3380 3405 3350 3405 1,544 +34.24(+1.02%)
May 21, 2024 3395 3403 3337 3371 2,309 -3.87(-0.11%)
May 20, 2024 3349 3393 3334 3375 2,413 +3.41(+0.10%)
May 17, 2024 3346 3392 3312 3371 1,906 +27.52(+0.82%)
May 16, 2024 3387 3409 3233 3344 6,100 -47.04(-1.39%)
May 15, 2024 3356 3394 3318 3391 3,508 +44.72(+1.34%)
May 14, 2024 3359 3374 3300 3346 4,097 -24.99(-0.74%)
May 13, 2024 3200 3371 3200 3371 7,612 +165.47(+5.16%)
May 10, 2024 3329 3370 3186 3206 11,432 -130.46(-3.91%)
May 09, 2024 3389 3400 3310 3336 3,337 -70.16(-2.06%)
May 08, 2024 3226 3410 3224 3406 6,366 +182.15(+5.65%)
May 07, 2024 3214 3246 3139 3224 9,216 +35.46(+1.11%)
May 06, 2024 3236 3267 3117 3189 9,806 -29.34(-0.91%)
May 03, 2024 3287 3320 3205 3218 2,434 -54.86(-1.68%)
May 02, 2024 3259 3282 3188 3273 3,809 +25.88(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.