Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.350 +0.250 (+3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.312 9.402 9.163 9.163 430,044 -0.15(-1.60%)
Jan 30, 2024 9.183 9.342 9.163 9.312 237,615 +0.05(+0.54%)
Jan 29, 2024 9.123 9.262 9.053 9.262 208,154 +0.07(+0.76%)
Jan 26, 2024 9.123 9.223 9.023 9.193 339,108 +0.14(+1.54%)
Jan 25, 2024 9.143 9.163 8.944 9.053 374,091 -0.07(-0.76%)
Jan 24, 2024 9.312 9.349 9.123 9.123 410,764 -0.11(-1.19%)
Jan 23, 2024 9.223 9.412 9.088 9.233 554,299 +0.09(+0.98%)
Jan 22, 2024 9.113 9.193 9.053 9.143 832,871 +0.12(+1.32%)
Jan 19, 2024 9.163 9.282 8.993 9.023 626,894 -0.06(-0.66%)
Jan 18, 2024 8.824 9.093 8.745 9.083 445,994 +0.32(+3.64%)
Jan 17, 2024 8.735 8.794 8.685 8.764 340,263 -0.06(-0.68%)
Jan 16, 2024 8.565 8.834 8.525 8.824 415,506 +0.16(+1.84%)
Jan 12, 2024 8.824 8.854 8.635 8.665 570,734 -0.03(-0.34%)
Jan 11, 2024 8.764 8.834 8.595 8.695 432,373 -0.04(-0.46%)
Jan 10, 2024 8.764 8.834 8.496 8.735 753,277 -0.09(-1.02%)
Jan 09, 2024 8.834 8.924 8.587 8.824 835,289 -0.06(-0.67%)
Jan 08, 2024 8.814 8.914 8.266 8.884 3,811,946 +0.19(+2.18%)
Jan 05, 2024 9.213 9.246 8.585 8.695 2,053,609 -0.61(-6.53%)
Jan 04, 2024 9.491 9.569 9.302 9.302 373,580 -0.13(-1.37%)
Jan 03, 2024 9.631 9.666 9.262 9.432 429,709 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.