Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.84	125.84	122.99	123.65	2,207,813	-1.99(-1.59%)
Jul 28, 2017	126.08	126.69	124.36	125.65	1,565,106	-0.43(-0.34%)
Jul 27, 2017	128.25	128.79	125.21	126.08	1,908,258	-2.20(-1.72%)
Jul 26, 2017	128.57	129.01	127.66	128.28	1,201,284	-0.79(-0.61%)
Jul 25, 2017	129.55	129.76	128.56	129.07	1,062,894	+0.61(+0.47%)
Jul 24, 2017	128.07	128.79	127.68	128.46	965,345	+0.46(+0.36%)
Jul 21, 2017	128.35	128.55	127.71	128.00	856,679	-0.45(-0.35%)
Jul 20, 2017	128.79	129.11	127.91	128.45	974,449	-0.39(-0.30%)
Jul 19, 2017	127.45	128.92	127.25	128.84	764,742	+1.39(+1.09%)
Jul 18, 2017	127.56	127.77	126.79	127.45	893,060	-0.36(-0.28%)
Jul 17, 2017	127.78	128.17	127.39	127.81	1,253,582	+0.22(+0.17%)
Jul 14, 2017	127.36	127.95	126.87	127.60	1,135,621	+0.69(+0.55%)
Jul 13, 2017	127.09	127.50	126.63	126.90	916,980	-0.23(-0.18%)
Jul 12, 2017	127.67	127.76	126.97	127.13	1,318,615	+0.82(+0.65%)
Jul 11, 2017	126.63	126.83	125.81	126.31	691,587	-0.36(-0.28%)
Jul 10, 2017	126.02	127.39	125.87	126.67	776,484	+0.27(+0.21%)
Jul 07, 2017	125.91	126.61	125.23	126.41	1,250,217	+0.60(+0.48%)
Jul 06, 2017	125.83	126.64	125.72	125.81	1,683,006	-0.22(-0.17%)
Jul 05, 2017	127.51	127.81	125.58	126.03	1,128,854	-1.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.