Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.69	118.20	116.74	117.56	1,617,149	-0.47(-0.40%)
Apr 27, 2017	115.88	118.49	112.89	118.03	1,758,152	+0.35(+0.30%)
Apr 26, 2017	117.12	118.43	116.73	117.68	1,633,007	+0.39(+0.33%)
Apr 25, 2017	116.20	117.34	115.83	117.29	1,778,575	+1.59(+1.37%)
Apr 24, 2017	114.23	115.81	113.91	115.70	2,016,544	+3.23(+2.87%)
Apr 21, 2017	112.60	112.94	112.00	112.48	907,830	-0.14(-0.13%)
Apr 20, 2017	111.68	112.92	111.28	112.62	1,100,024	+1.48(+1.33%)
Apr 19, 2017	112.12	112.31	110.85	111.14	1,191,641	-0.15(-0.14%)
Apr 18, 2017	111.04	111.66	110.62	111.29	1,592,952	+0.25(+0.23%)
Apr 17, 2017	110.76	111.78	110.45	111.04	702,598	+0.55(+0.49%)
Apr 13, 2017	111.00	111.76	110.43	110.49	870,293	-0.72(-0.64%)
Apr 12, 2017	111.64	112.19	111.04	111.21	961,050	-0.89(-0.80%)
Apr 11, 2017	112.15	112.44	111.59	112.10	1,083,735	-0.37(-0.33%)
Apr 10, 2017	111.62	112.81	110.99	112.47	729,823	+0.68(+0.61%)
Apr 07, 2017	112.07	112.40	111.42	111.79	1,144,543	-0.49(-0.44%)
Apr 06, 2017	111.35	112.64	111.18	112.28	1,316,790	+1.17(+1.05%)
Apr 05, 2017	112.87	112.87	110.90	111.11	1,530,962	-1.07(-0.96%)
Apr 04, 2017	111.42	112.48	111.06	112.18	1,070,003	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.