Indicators

Praxair (NY: PX )

7.550 +0.190 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.89	108.76	106.89	107.49	2,298,541	-0.77(-0.71%)
Jan 29, 2015	109.66	109.84	107.11	108.25	2,222,419	-1.05(-0.96%)
Jan 28, 2015	110.70	113.50	109.28	109.31	2,619,395	-0.51(-0.46%)
Jan 27, 2015	109.55	111.09	109.19	109.81	2,055,175	-1.18(-1.06%)
Jan 26, 2015	110.13	111.93	110.13	110.99	1,580,929	-1.62(-1.44%)
Jan 23, 2015	113.58	113.68	112.57	112.61	1,201,111	-1.00(-0.88%)
Jan 22, 2015	112.89	113.82	112.02	113.61	1,313,266	+1.60(+1.42%)
Jan 21, 2015	111.04	112.27	110.60	112.02	1,155,717	+0.68(+0.61%)
Jan 20, 2015	110.41	111.72	110.22	111.34	1,753,934	+1.23(+1.12%)
Jan 16, 2015	110.95	111.13	109.21	110.11	2,233,211	-0.84(-0.76%)
Jan 15, 2015	111.05	112.51	110.88	110.95	886,129	-0.11(-0.10%)
Jan 14, 2015	109.89	111.42	109.81	111.05	1,381,802	-0.81(-0.72%)
Jan 13, 2015	113.11	113.64	111.06	111.86	1,385,535	-0.78(-0.69%)
Jan 12, 2015	113.00	113.48	111.84	112.64	1,151,758	-0.25(-0.22%)
Jan 09, 2015	114.85	114.85	112.76	112.89	1,109,718	-1.54(-1.35%)
Jan 08, 2015	114.00	114.86	113.40	114.43	1,225,038	+1.85(+1.65%)
Jan 07, 2015	112.19	112.89	111.64	112.58	966,247	+1.25(+1.12%)
Jan 06, 2015	112.49	113.22	111.26	111.33	1,520,186	-1.44(-1.28%)
Jan 05, 2015	114.82	115.04	112.41	112.77	1,307,735	-3.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.