Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	96.02	96.38	95.65	96.02	2,226,231	+0.17(+0.18%)
Mar 27, 2013	96.07	96.08	95.19	95.85	1,060,009	-0.65(-0.68%)
Mar 26, 2013	96.85	97.28	96.24	96.50	860,404	-0.03(-0.04%)
Mar 25, 2013	96.76	96.76	95.62	96.54	1,455,490	+0.47(+0.49%)
Mar 22, 2013	95.79	96.46	95.54	96.06	908,907	+0.28(+0.29%)
Mar 21, 2013	96.16	96.99	95.75	95.79	1,820,290	-2.04(-2.09%)
Mar 20, 2013	98.11	98.24	97.69	97.83	1,019,383	+0.14(+0.14%)
Mar 19, 2013	97.35	97.84	96.80	97.69	1,615,725	+0.42(+0.43%)
Mar 18, 2013	96.86	97.50	96.73	97.27	1,176,041	-0.47(-0.48%)
Mar 15, 2013	97.35	98.13	97.08	97.74	1,616,553	-0.05(-0.05%)
Mar 14, 2013	97.41	97.81	97.14	97.79	1,131,274	+0.71(+0.74%)
Mar 13, 2013	97.18	97.29	96.22	97.08	1,096,954	-0.13(-0.13%)
Mar 12, 2013	97.66	98.14	96.80	97.21	1,456,506	-0.45(-0.46%)
Mar 11, 2013	97.58	97.79	97.04	97.66	1,107,680	-0.17(-0.18%)
Mar 08, 2013	97.56	98.06	97.13	97.83	1,276,658	+0.84(+0.86%)
Mar 07, 2013	97.16	97.50	96.73	96.99	1,161,496	-0.20(-0.20%)
Mar 06, 2013	98.05	98.22	97.10	97.19	1,179,701	-0.44(-0.45%)
Mar 05, 2013	97.19	98.59	97.19	97.63	1,098,096	+0.96(+0.99%)
Mar 04, 2013	96.81	96.91	95.95	96.67	1,315,191	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.