Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.05	92.32	90.78	91.41	1,619,086	-0.57(-0.62%)
Feb 28, 2012	92.24	92.58	91.74	91.98	1,548,553	-0.19(-0.21%)
Feb 27, 2012	91.41	92.49	91.23	92.17	1,070,500	+0.02(+0.02%)
Feb 24, 2012	92.27	92.42	91.87	92.16	1,233,851	-0.13(-0.15%)
Feb 23, 2012	92.04	92.37	91.46	92.29	1,027,882	+0.32(+0.35%)
Feb 22, 2012	92.27	92.55	91.65	91.97	1,375,584	-0.28(-0.30%)
Feb 21, 2012	92.57	92.58	91.82	92.25	1,119,387	+0.00(+0.00%)
Feb 17, 2012	91.72	92.36	91.66	92.25	1,639,235	+0.86(+0.95%)
Feb 16, 2012	90.19	91.52	89.81	91.38	1,250,626	+1.10(+1.22%)
Feb 15, 2012	90.36	90.57	89.87	90.29	1,323,729	+0.33(+0.36%)
Feb 14, 2012	89.68	89.96	89.14	89.96	1,245,982	+0.08(+0.08%)
Feb 13, 2012	90.28	90.37	89.61	89.88	666,520	+0.02(+0.02%)
Feb 10, 2012	89.49	90.05	89.49	89.87	1,714,364	-0.90(-0.99%)
Feb 09, 2012	90.99	91.17	90.10	90.76	1,044,009	-0.08(-0.09%)
Feb 08, 2012	90.86	91.15	90.29	90.85	907,102	-0.13(-0.15%)
Feb 07, 2012	90.76	91.34	90.08	90.98	1,629,780	+0.13(+0.15%)
Feb 06, 2012	90.06	90.87	90.06	90.85	1,412,570	+0.26(+0.29%)
Feb 03, 2012	89.36	90.79	89.21	90.59	2,741,157	+1.95(+2.20%)
Feb 02, 2012	89.75	89.77	88.63	88.63	1,407,347	-0.86(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.