Indicators

Praxair (NY: PX )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	74.21	75.03	73.85	74.72	1,640,728	+0.34(+0.46%)
Oct 28, 2010	75.14	75.14	73.84	74.38	1,561,166	+0.34(+0.45%)
Oct 27, 2010	75.39	75.39	73.30	74.04	3,412,854	-2.67(-3.48%)
Oct 25, 2010	75.83	77.14	75.83	76.71	1,449,190	+1.30(+1.72%)
Oct 22, 2010	75.70	76.04	75.09	75.41	1,015,644	-0.47(-0.63%)
Oct 21, 2010	74.58	75.97	73.73	75.88	2,369,777	+1.43(+1.92%)
Oct 20, 2010	73.35	74.80	72.48	74.45	1,443,545	+1.31(+1.79%)
Oct 19, 2010	73.22	73.58	72.48	73.14	1,665,011	-1.12(-1.51%)
Oct 18, 2010	74.21	74.56	73.83	74.26	831,849	+0.06(+0.08%)
Oct 15, 2010	74.70	75.00	73.72	74.21	1,767,685	+0.00(+0.00%)
Oct 14, 2010	74.94	75.16	73.83	74.21	1,902,207	-0.97(-1.29%)
Oct 13, 2010	74.39	75.20	74.30	75.18	2,274,298	+0.85(+1.14%)
Oct 12, 2010	73.41	74.44	73.08	74.33	1,091,731	+0.34(+0.45%)
Oct 11, 2010	74.14	74.44	73.83	73.99	977,582	-0.14(-0.19%)
Oct 08, 2010	74.13	74.43	73.85	74.13	1,221,486	+0.34(+0.45%)
Oct 07, 2010	74.82	74.84	73.55	73.80	1,236,934	-0.79(-1.06%)
Oct 06, 2010	74.48	75.01	74.12	74.59	1,188,113	-0.01(-0.01%)
Oct 05, 2010	73.55	74.62	73.54	74.60	44,022	+1.76(+2.41%)
Oct 04, 2010	73.04	73.46	72.51	72.84	1,282,834	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.