Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.34	67.66	66.76	67.37	2,007,619	+0.35(+0.53%)
Sep 27, 2007	66.77	67.56	66.45	67.01	1,804,535	+0.16(+0.24%)
Sep 26, 2007	64.86	66.96	64.78	66.85	2,812,557	+2.35(+3.64%)
Sep 25, 2007	64.38	64.99	64.14	64.50	2,042,806	-0.39(-0.60%)
Sep 24, 2007	64.91	65.95	64.52	64.89	1,613,403	-0.02(-0.04%)
Sep 21, 2007	64.99	65.69	64.17	64.91	2,350,284	+0.74(+1.15%)
Sep 20, 2007	64.66	64.66	63.80	64.17	1,590,852	-0.39(-0.60%)
Sep 19, 2007	64.37	65.95	64.21	64.56	2,855,204	+0.48(+0.75%)
Sep 18, 2007	60.92	64.08	60.40	64.08	2,723,410	+3.60(+5.94%)
Sep 17, 2007	60.17	61.09	59.92	60.48	1,629,271	+0.31(+0.52%)
Sep 14, 2007	59.51	60.41	59.38	60.17	1,516,873	+0.47(+0.79%)
Sep 13, 2007	59.45	60.07	59.36	59.69	1,188,023	+0.52(+0.88%)
Sep 12, 2007	59.33	59.81	58.79	59.17	1,722,522	-0.42(-0.70%)
Sep 11, 2007	59.23	59.68	58.82	59.59	1,342,060	+0.68(+1.15%)
Sep 10, 2007	59.15	59.39	58.11	58.91	1,473,357	+0.22(+0.37%)
Sep 07, 2007	59.61	59.79	58.52	58.70	2,540,017	-1.91(-3.16%)
Sep 06, 2007	60.04	61.01	59.78	60.61	1,488,149	+0.57(+0.95%)
Sep 05, 2007	60.10	60.51	59.58	60.04	1,983,499	-0.77(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.