Indicators

Praxair (NY: PX )

8.345 +0.165 (+2.02%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.27	36.43	35.88	36.06	1,658,117	-0.47(-1.30%)
Feb 25, 2005	35.97	36.56	35.85	36.53	1,678,135	+0.43(+1.20%)
Feb 24, 2005	35.81	36.10	35.63	36.10	1,616,216	+0.29(+0.81%)
Feb 23, 2005	35.71	35.89	35.47	35.81	1,251,048	+0.22(+0.61%)
Feb 22, 2005	36.13	36.35	35.55	35.59	1,481,936	-0.76(-2.10%)
Feb 18, 2005	36.23	36.56	36.22	36.35	983,854	+0.16(+0.44%)
Feb 17, 2005	36.15	36.41	36.09	36.19	1,208,277	-0.13(-0.35%)
Feb 16, 2005	36.11	36.43	35.99	36.32	1,234,138	-0.02(-0.07%)
Feb 15, 2005	35.95	36.39	35.88	36.35	900,799	+0.31(+0.87%)
Feb 14, 2005	35.95	36.10	35.87	36.03	670,035	-0.03(-0.09%)
Feb 11, 2005	35.69	36.33	35.48	36.06	1,044,405	+0.40(+1.13%)
Feb 10, 2005	35.39	35.87	35.31	35.66	1,036,944	+0.29(+0.82%)
Feb 09, 2005	35.84	35.93	35.24	35.37	1,239,982	-0.52(-1.46%)
Feb 08, 2005	36.07	36.07	35.75	35.90	1,164,387	-0.07(-0.20%)
Feb 07, 2005	35.41	36.16	35.40	35.97	1,862,024	+0.47(+1.34%)
Feb 04, 2005	34.54	35.56	34.54	35.49	1,561,882	+0.92(+2.65%)
Feb 03, 2005	34.62	34.64	34.30	34.58	1,131,563	-0.13(-0.37%)
Feb 02, 2005	34.87	34.94	34.66	34.70	1,580,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.