Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.36	28.56	28.19	28.48	2,769,232	+0.01(+0.03%)
Jan 29, 2004	28.97	29.12	28.32	28.48	2,772,589	-0.49(-1.69%)
Jan 28, 2004	29.59	29.64	28.97	28.97	3,499,208	-0.47(-1.61%)
Jan 27, 2004	29.12	29.95	28.68	29.44	3,373,774	+0.56(+1.95%)
Jan 26, 2004	28.81	29.02	28.40	28.88	3,284,268	+0.07(+0.25%)
Jan 23, 2004	29.44	29.49	28.81	28.81	3,264,377	-0.48(-1.65%)
Jan 22, 2004	30.29	30.29	29.29	29.29	2,679,850	-1.04(-3.42%)
Jan 21, 2004	30.65	30.70	29.97	30.33	1,745,626	-0.37(-1.21%)
Jan 20, 2004	30.79	30.87	30.54	30.70	1,418,181	+0.03(+0.11%)
Jan 16, 2004	30.47	30.85	30.25	30.66	1,579,417	+0.42(+1.38%)
Jan 15, 2004	30.25	30.54	29.96	30.25	1,647,666	-0.01(-0.03%)
Jan 14, 2004	30.04	30.32	29.85	30.25	1,177,632	+0.21(+0.70%)
Jan 13, 2004	30.29	30.38	29.77	30.04	1,584,141	-0.18(-0.59%)
Jan 12, 2004	30.51	30.51	30.10	30.22	1,532,799	-0.06(-0.21%)
Jan 09, 2004	30.98	31.01	30.13	30.29	1,729,092	-0.89(-2.86%)
Jan 08, 2004	30.63	31.18	30.48	31.18	1,234,817	+0.54(+1.76%)
Jan 07, 2004	30.63	30.64	29.91	30.64	1,175,767	+0.01(+0.03%)
Jan 06, 2004	30.60	30.77	30.31	30.63	1,451,373	-0.02(-0.08%)
Jan 05, 2004	30.63	30.84	30.24	30.66	1,121,690	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.