Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	7.590	7.665	7.540	7.640	270,369	+0.09(+1.19%)
May 03, 2024	7.480	7.620	7.480	7.550	735,584	+0.19(+2.58%)
May 02, 2024	7.410	7.480	7.307	7.360	669,060	+0.01(+0.14%)
May 01, 2024	7.130	7.480	7.080	7.350	801,913	+0.25(+3.52%)
Apr 30, 2024	7.510	7.530	7.090	7.100	739,306	-0.45(-5.96%)
Apr 29, 2024	7.520	7.630	7.520	7.550	1,143,254	+0.09(+1.21%)
Apr 26, 2024	7.450	7.500	7.330	7.460	1,113,969	+0.06(+0.81%)
Apr 25, 2024	7.590	7.600	7.375	7.400	1,088,949	-0.19(-2.50%)
Apr 24, 2024	7.540	7.675	7.540	7.590	718,312	+0.00(+0.00%)
Apr 23, 2024	7.560	7.660	7.510	7.590	597,236	+0.05(+0.66%)
Apr 22, 2024	7.490	7.610	7.490	7.540	640,736	+0.05(+0.67%)
Apr 19, 2024	7.390	7.575	7.390	7.490	683,963	+0.07(+0.94%)
Apr 18, 2024	7.520	7.550	7.345	7.420	837,847	-0.07(-0.93%)
Apr 17, 2024	7.530	7.630	7.469	7.490	611,849	+0.00(+0.00%)
Apr 16, 2024	7.480	7.540	7.410	7.490	690,039	-0.08(-1.06%)
Apr 15, 2024	7.760	7.820	7.570	7.570	623,515	-0.12(-1.56%)
Apr 12, 2024	7.940	8.110	7.675	7.690	460,773	-0.12(-1.54%)
Apr 11, 2024	7.760	7.850	7.700	7.810	611,487	+0.07(+0.90%)
Apr 10, 2024	8.090	8.090	7.630	7.740	621,622	-0.54(-6.52%)
Apr 09, 2024	8.360	8.415	8.240	8.280	709,584	-0.08(-0.96%)
Apr 08, 2024	8.480	8.505	8.350	8.360	289,948	-0.04(-0.48%)
Apr 05, 2024	8.340	8.425	8.305	8.400	541,245	+0.00(+0.00%)
Apr 04, 2024	8.450	8.510	8.340	8.400	414,625	+0.04(+0.48%)
Apr 03, 2024	8.290	8.420	8.270	8.360	1,018,552	-0.01(-0.12%)
Apr 02, 2024	8.390	8.440	8.290	8.370	327,986	-0.07(-0.83%)
Apr 01, 2024	8.520	8.560	8.335	8.440	633,044	+0.02(+0.24%)
Mar 28, 2024	8.360	8.420	8.365	8.420	687,319	+0.04(+0.48%)
Mar 27, 2024	8.010	8.440	7.950	8.380	889,014	+0.44(+5.54%)
Mar 26, 2024	8.070	8.140	7.940	7.940	636,644	-0.07(-0.87%)
Mar 25, 2024	8.150	8.210	7.980	8.010	832,656	-0.13(-1.60%)
Mar 22, 2024	8.260	8.260	8.095	8.140	563,765	-0.15(-1.81%)
Mar 21, 2024	8.260	8.430	8.185	8.290	586,694	+0.04(+0.48%)
Mar 20, 2024	7.990	8.340	7.920	8.250	714,726	+0.21(+2.61%)
Mar 19, 2024	8.010	8.150	8.010	8.040	619,907	-0.03(-0.37%)
Mar 18, 2024	8.270	8.270	7.950	8.070	835,496	-0.14(-1.71%)
Mar 15, 2024	8.000	8.315	8.000	8.210	1,064,868	+0.12(+1.48%)
Mar 14, 2024	8.340	8.340	8.040	8.090	670,089	-0.17(-2.06%)
Mar 13, 2024	8.320	8.520	8.220	8.260	892,741	+0.02(+0.24%)
Mar 12, 2024	8.200	8.400	8.100	8.240	789,661	+0.04(+0.49%)
Mar 11, 2024	8.070	8.320	8.008	8.200	756,928	+0.11(+1.36%)
Mar 08, 2024	8.070	8.260	8.025	8.090	669,909	+0.08(+1.03%)
Mar 07, 2024	7.898	8.027	7.848	8.008	674,410	+0.22(+2.81%)
Mar 06, 2024	7.838	7.893	7.701	7.788	754,028	+0.00(+0.00%)
Mar 05, 2024	7.968	8.087	7.768	7.788	1,144,691	-0.17(-2.13%)
Mar 04, 2024	7.888	8.057	7.868	7.958	1,307,006	-0.34(-4.08%)
Mar 01, 2024	7.848	8.316	7.101	8.296	3,346,175	-0.94(-10.14%)
Feb 29, 2024	9.203	9.322	9.128	9.233	558,065	+0.17(+1.87%)
Feb 28, 2024	8.974	9.118	8.914	9.063	529,515	-0.01(-0.11%)
Feb 27, 2024	8.864	9.173	8.735	9.073	706,653	+0.26(+2.94%)
Feb 26, 2024	8.655	8.884	8.595	8.814	794,502	+0.13(+1.49%)
Feb 23, 2024	8.665	8.715	8.530	8.685	570,144	-0.01(-0.11%)
Feb 22, 2024	8.655	8.730	8.396	8.695	1,181,180	+0.05(+0.58%)
Feb 21, 2024	9.233	9.233	8.625	8.645	458,689	-0.59(-6.36%)
Feb 20, 2024	9.252	9.322	9.178	9.233	662,101	-0.14(-1.49%)
Feb 16, 2024	9.352	9.427	9.193	9.372	432,620	-0.02(-0.21%)
Feb 15, 2024	9.183	9.422	9.183	9.392	426,762	+0.32(+3.51%)
Feb 14, 2024	9.113	9.113	8.934	9.073	573,054	+0.11(+1.22%)
Feb 13, 2024	9.153	9.163	8.794	8.964	1,188,536	-0.40(-4.26%)
Feb 12, 2024	9.033	9.427	9.033	9.362	529,277	+0.24(+2.62%)
Feb 09, 2024	9.223	9.223	9.043	9.123	443,755	-0.06(-0.65%)
Feb 08, 2024	9.043	9.203	9.008	9.183	333,962	+0.15(+1.65%)
Feb 07, 2024	8.964	9.043	8.809	9.033	509,513	+0.10(+1.11%)
Feb 06, 2024	8.914	9.003	8.804	8.934	614,729	-0.01(-0.11%)
Feb 05, 2024	8.625	9.003	8.595	8.944	1,054,640	+0.25(+2.86%)
Feb 02, 2024	8.476	8.764	8.276	8.695	2,322,106	-0.13(-1.47%)
Feb 01, 2024	9.183	9.352	8.595	8.824	3,429,147	-0.34(-3.70%)
Jan 31, 2024	9.312	9.402	9.163	9.163	430,044	-0.15(-1.60%)
Jan 30, 2024	9.183	9.342	9.163	9.312	237,615	+0.05(+0.54%)
Jan 29, 2024	9.123	9.262	9.053	9.262	208,154	+0.07(+0.76%)
Jan 26, 2024	9.123	9.223	9.023	9.193	339,108	+0.14(+1.54%)
Jan 25, 2024	9.143	9.163	8.944	9.053	374,091	-0.07(-0.76%)
Jan 24, 2024	9.312	9.349	9.123	9.123	410,764	-0.11(-1.19%)
Jan 23, 2024	9.223	9.412	9.088	9.233	554,299	+0.09(+0.98%)
Jan 22, 2024	9.113	9.193	9.053	9.143	832,871	+0.12(+1.32%)
Jan 19, 2024	9.163	9.282	8.993	9.023	626,894	-0.06(-0.66%)
Jan 18, 2024	8.824	9.093	8.745	9.083	445,994	+0.32(+3.64%)
Jan 17, 2024	8.735	8.794	8.685	8.764	340,263	-0.06(-0.68%)
Jan 16, 2024	8.565	8.834	8.525	8.824	415,506	+0.16(+1.84%)
Jan 12, 2024	8.824	8.854	8.635	8.665	570,734	-0.03(-0.34%)
Jan 11, 2024	8.764	8.834	8.595	8.695	432,373	-0.04(-0.46%)
Jan 10, 2024	8.764	8.834	8.496	8.735	753,277	-0.09(-1.02%)
Jan 09, 2024	8.834	8.924	8.587	8.824	835,289	-0.06(-0.67%)
Jan 08, 2024	8.814	8.914	8.266	8.884	3,811,946	+0.19(+2.18%)
Jan 05, 2024	9.213	9.246	8.585	8.695	2,053,609	-0.61(-6.53%)
Jan 04, 2024	9.491	9.569	9.302	9.302	373,580	-0.13(-1.37%)
Jan 03, 2024	9.631	9.666	9.262	9.432	429,709	-0.14(-1.46%)
Jan 02, 2024	10.17	10.17	9.521	9.571	590,451	-0.61(-5.97%)
Dec 29, 2023	10.30	10.43	10.10	10.18	1,294,575	-0.20(-1.92%)
Dec 28, 2023	10.03	10.40	10.01	10.38	582,047	+0.34(+3.37%)
Dec 27, 2023	10.06	10.14	9.945	10.04	420,933	+0.01(+0.10%)
Dec 26, 2023	9.780	10.04	9.731	10.03	259,140	+0.29(+2.97%)
Dec 22, 2023	9.631	9.775	9.501	9.740	488,371	+0.09(+0.93%)
Dec 21, 2023	10.20	10.20	9.571	9.651	1,046,560	-0.54(-5.28%)
Dec 20, 2023	10.27	10.41	10.16	10.19	707,861	-0.08(-0.78%)
Dec 19, 2023	10.14	10.36	10.05	10.27	566,330	+0.14(+1.38%)
Dec 18, 2023	10.26	10.26	9.965	10.13	356,266	-0.03(-0.29%)
Dec 15, 2023	10.14	10.20	9.930	10.16	956,860	+0.09(+0.89%)
Dec 14, 2023	9.960	10.27	9.930	10.07	610,278	+0.22(+2.22%)
Dec 13, 2023	9.342	9.850	9.342	9.850	1,013,045	+0.56(+6.00%)
Dec 12, 2023	9.611	9.611	9.242	9.292	510,996	-0.33(-3.42%)
Dec 11, 2023	9.940	9.940	9.591	9.621	166,770	-0.27(-2.72%)
Dec 08, 2023	9.760	9.940	9.730	9.890	283,480	+0.10(+1.02%)
Dec 07, 2023	9.651	9.850	9.651	9.790	278,438	+0.16(+1.65%)
Dec 06, 2023	9.691	9.701	9.541	9.631	302,770	+0.04(+0.42%)
Dec 05, 2023	9.661	9.681	9.546	9.591	366,297	-0.09(-0.93%)
Dec 04, 2023	9.950	9.999	9.681	9.681	371,754	-0.30(-2.99%)
Dec 01, 2023	10.12	10.17	9.945	9.979	404,329	-0.18(-1.76%)
Nov 30, 2023	9.930	10.16	9.920	10.16	424,705	+0.22(+2.20%)
Nov 29, 2023	9.790	9.979	9.740	9.940	445,020	+0.35(+3.66%)
Nov 28, 2023	9.509	9.678	9.460	9.589	357,519	+0.04(+0.42%)
Nov 27, 2023	9.618	9.757	9.544	9.549	339,918	-0.14(-1.43%)
Nov 24, 2023	9.589	9.767	9.584	9.688	174,317	+0.07(+0.72%)
Nov 22, 2023	9.430	9.718	9.430	9.618	319,002	+0.31(+3.30%)
Nov 21, 2023	9.301	9.370	9.253	9.311	286,276	-0.06(-0.64%)
Nov 20, 2023	9.152	9.445	9.112	9.370	261,464	+0.26(+2.83%)
Nov 17, 2023	9.162	9.261	9.033	9.112	627,263	-0.06(-0.65%)
Nov 16, 2023	9.469	9.469	9.162	9.172	297,263	-0.30(-3.14%)
Nov 15, 2023	9.499	9.618	9.469	9.469	277,464	-0.06(-0.63%)
Nov 14, 2023	9.827	10.39	9.465	9.529	491,258	+0.38(+4.12%)
Nov 13, 2023	9.380	9.380	9.147	9.152	224,391	-0.27(-2.85%)
Nov 10, 2023	9.857	9.857	9.321	9.420	488,397	-0.45(-4.53%)
Nov 09, 2023	10.12	10.16	9.827	9.867	272,973	-0.15(-1.49%)
Nov 08, 2023	9.827	10.03	9.801	10.02	160,230	+0.20(+2.02%)
Nov 07, 2023	9.896	9.931	9.787	9.817	138,435	-0.13(-1.30%)
Nov 06, 2023	10.06	10.06	9.807	9.946	221,618	-0.06(-0.60%)
Nov 03, 2023	9.837	10.16	9.837	10.01	254,972	+0.35(+3.60%)
Nov 02, 2023	9.460	9.658	9.440	9.658	202,107	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner