Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.590 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.360 9.390 9.182 9.350 161,882 -0.01(-0.11%)
Oct 30, 2023 9.132 9.360 9.060 9.360 179,108 +0.33(+3.63%)
Oct 27, 2023 8.993 9.182 8.953 9.033 175,717 +0.00(+0.00%)
Oct 26, 2023 9.043 9.350 8.993 9.033 284,005 -0.01(-0.11%)
Oct 25, 2023 9.062 9.201 9.003 9.043 317,928 -0.12(-1.30%)
Oct 24, 2023 9.261 9.370 8.998 9.162 299,880 +0.06(+0.65%)
Oct 23, 2023 9.152 9.335 9.023 9.102 343,648 -0.13(-1.40%)
Oct 20, 2023 9.638 9.638 9.231 9.231 222,605 -0.38(-3.93%)
Oct 19, 2023 9.857 9.886 9.584 9.608 163,883 -0.25(-2.52%)
Oct 18, 2023 10.22 10.22 9.857 9.857 191,932 -0.48(-4.61%)
Oct 17, 2023 10.06 10.39 10.06 10.33 178,827 +0.21(+2.06%)
Oct 16, 2023 10.10 10.35 10.10 10.12 172,906 +0.12(+1.19%)
Oct 13, 2023 10.19 10.19 9.916 10.01 137,024 -0.12(-1.18%)
Oct 12, 2023 10.48 10.48 10.11 10.12 227,091 -0.30(-2.86%)
Oct 11, 2023 10.60 10.71 10.38 10.42 320,259 -0.09(-0.85%)
Oct 10, 2023 10.23 10.59 10.17 10.51 381,871 +0.28(+2.72%)
Oct 09, 2023 10.48 10.56 10.15 10.23 265,559 -0.23(-2.18%)
Oct 06, 2023 10.50 10.76 10.22 10.46 638,741 -0.07(-0.66%)
Oct 05, 2023 10.84 10.88 10.50 10.53 288,899 -0.36(-3.28%)
Oct 04, 2023 10.81 10.90 10.58 10.89 213,491 +0.04(+0.37%)
Oct 03, 2023 11.19 11.19 10.81 10.85 165,007 -0.43(-3.79%)
Oct 02, 2023 11.56 11.75 11.22 11.28 300,467 -0.29(-2.49%)
Sep 29, 2023 11.56 11.63 11.47 11.56 1,020,854 +0.05(+0.43%)
Sep 28, 2023 11.30 11.53 11.30 11.51 170,411 +0.21(+1.84%)
Sep 27, 2023 11.27 11.38 11.24 11.31 180,669 +0.01(+0.09%)
Sep 26, 2023 11.35 11.44 11.28 11.30 190,415 -0.15(-1.30%)
Sep 25, 2023 11.06 11.46 11.37 11.44 268,960 +0.35(+3.13%)
Sep 22, 2023 11.30 11.31 11.09 11.10 89,855 -0.14(-1.24%)
Sep 21, 2023 11.17 11.31 11.04 11.24 144,534 +0.00(+0.00%)
Sep 20, 2023 11.26 11.37 11.15 11.24 128,335 +0.07(+0.62%)
Sep 19, 2023 11.22 11.24 11.03 11.17 141,567 -0.03(-0.27%)
Sep 18, 2023 11.20 11.28 11.11 11.20 149,293 +0.02(+0.18%)
Sep 15, 2023 11.15 11.30 11.04 11.18 560,330 -0.08(-0.71%)
Sep 14, 2023 11.27 11.35 11.17 11.26 177,416 +0.01(+0.09%)
Sep 13, 2023 11.41 11.43 11.23 11.25 214,771 -0.12(-1.05%)
Sep 12, 2023 11.41 11.56 11.35 11.37 212,743 -0.02(-0.17%)
Sep 11, 2023 11.43 11.51 11.33 11.39 167,545 -0.05(-0.43%)
Sep 08, 2023 11.45 11.47 11.24 11.43 163,490 +0.01(+0.09%)
Sep 07, 2023 11.59 11.59 11.33 11.42 235,314 -0.16(-1.37%)
Sep 06, 2023 11.39 11.63 11.35 11.58 231,402 +0.21(+1.83%)
Sep 05, 2023 11.68 11.79 11.37 11.38 171,006 -0.28(-2.38%)
Sep 01, 2023 12.04 12.09 11.63 11.65 323,540 -0.31(-2.57%)
Aug 31, 2023 12.10 12.17 11.87 11.96 887,122 -0.14(-1.15%)
Aug 30, 2023 12.02 12.20 12.02 12.10 184,199 -0.01(-0.06%)
Aug 29, 2023 12.01 12.17 11.99 12.11 139,397 +0.01(+0.08%)
Aug 28, 2023 12.00 12.24 12.00 12.10 120,253 +0.10(+0.83%)
Aug 25, 2023 12.16 12.16 11.95 12.00 146,254 -0.11(-0.90%)
Aug 24, 2023 12.18 12.25 12.09 12.11 149,494 -0.08(-0.65%)
Aug 23, 2023 12.22 12.23 12.07 12.19 105,520 +0.11(+0.90%)
Aug 22, 2023 12.06 12.12 11.96 12.08 125,015 +0.06(+0.49%)
Aug 21, 2023 12.35 12.42 12.00 12.02 140,574 -0.37(-2.96%)
Aug 18, 2023 12.21 12.44 12.19 12.38 210,753 +0.06(+0.48%)
Aug 17, 2023 12.46 12.53 12.30 12.33 246,300 -0.09(-0.72%)
Aug 16, 2023 12.31 12.57 12.25 12.41 218,054 +0.19(+1.54%)
Aug 15, 2023 12.37 12.40 12.19 12.23 272,398 -0.20(-1.59%)
Aug 14, 2023 12.52 12.55 12.34 12.42 277,680 -0.07(-0.55%)
Aug 11, 2023 12.37 13.28 12.27 12.49 477,116 +0.76(+6.50%)
Aug 10, 2023 11.59 11.76 11.56 11.73 196,782 +0.14(+1.20%)
Aug 09, 2023 11.75 11.75 11.52 11.59 187,612 -0.21(-1.76%)
Aug 08, 2023 11.82 11.82 11.64 11.80 230,246 -0.07(-0.58%)
Aug 07, 2023 11.74 12.08 11.73 11.87 285,321 +0.16(+1.35%)
Aug 04, 2023 11.50 11.74 11.50 11.71 180,576 +0.24(+2.07%)
Aug 03, 2023 11.50 11.56 11.28 11.47 225,092 -0.11(-0.94%)
Aug 02, 2023 11.64 11.67 11.57 11.58 183,096 -0.18(-1.52%)
Aug 01, 2023 11.70 11.77 11.62 11.76 238,579 +0.03(+0.25%)
Jul 31, 2023 11.57 11.74 11.57 11.73 137,585 +0.23(+1.98%)
Jul 28, 2023 11.56 11.63 11.48 11.50 97,002 +0.04(+0.35%)
Jul 27, 2023 11.58 11.61 11.42 11.46 141,781 -0.13(-1.11%)
Jul 26, 2023 11.34 11.60 11.34 11.59 152,159 +0.26(+2.27%)
Jul 25, 2023 11.52 11.57 11.29 11.34 137,564 -0.20(-1.72%)
Jul 24, 2023 11.45 11.64 11.41 11.53 130,373 +0.14(+1.22%)
Jul 21, 2023 11.55 11.58 11.33 11.39 148,511 -0.09(-0.78%)
Jul 20, 2023 11.63 11.64 11.38 11.48 205,894 -0.13(-1.11%)
Jul 19, 2023 11.52 11.66 11.50 11.61 285,690 +0.17(+1.47%)
Jul 18, 2023 11.28 11.48 11.18 11.44 176,731 +0.18(+1.58%)
Jul 17, 2023 11.29 11.43 11.24 11.27 168,853 -0.03(-0.26%)
Jul 14, 2023 11.51 11.51 11.22 11.30 189,949 -0.20(-1.72%)
Jul 13, 2023 11.54 11.56 11.38 11.49 182,606 +0.20(+1.75%)
Jul 12, 2023 11.35 11.48 11.23 11.30 184,184 +0.15(+1.33%)
Jul 11, 2023 10.99 11.17 10.97 11.15 124,355 +0.17(+1.53%)
Jul 10, 2023 11.01 11.19 10.91 10.98 165,101 -0.09(-0.81%)
Jul 07, 2023 10.83 11.11 10.82 11.07 254,467 +0.18(+1.64%)
Jul 06, 2023 10.89 10.89 10.71 10.89 198,165 -0.10(-0.90%)
Jul 05, 2023 11.14 11.19 10.96 10.99 171,607 -0.18(-1.60%)
Jul 03, 2023 11.10 11.26 11.07 11.17 78,520 -0.02(-0.18%)
Jun 30, 2023 11.13 11.23 10.98 11.19 200,619 +0.11(+0.98%)
Jun 29, 2023 11.06 11.26 10.90 11.08 397,226 +0.06(+0.54%)
Jun 28, 2023 10.95 11.07 10.84 11.02 304,551 +0.06(+0.54%)
Jun 27, 2023 10.76 10.99 10.61 10.96 256,083 +0.28(+2.60%)
Jun 26, 2023 10.70 10.97 10.66 10.68 501,176 -0.11(-1.01%)
Jun 23, 2023 11.20 11.22 10.58 10.79 5,934,503 -0.46(-4.05%)
Jun 22, 2023 11.34 11.46 11.18 11.25 375,947 -0.18(-1.56%)
Jun 21, 2023 11.38 11.56 11.38 11.42 240,369 -0.01(-0.09%)
Jun 20, 2023 11.35 11.59 11.35 11.43 273,555 +0.06(+0.52%)
Jun 16, 2023 11.47 11.49 11.32 11.37 276,236 -0.18(-1.54%)
Jun 15, 2023 11.42 11.57 11.41 11.55 248,420 +1.69(+17.08%)
May 08, 2023 10.08 10.08 9.823 9.868 100,295 -0.14(-1.38%)
May 05, 2023 10.05 10.16 9.971 10.01 143,775 +0.04(+0.40%)
May 04, 2023 10.20 10.24 9.848 9.966 162,360 -0.24(-2.32%)
May 03, 2023 10.09 10.32 9.961 10.20 240,212 +0.18(+1.77%)
May 02, 2023 10.25 10.25 9.937 10.03 120,119 -0.28(-2.68%)
May 01, 2023 10.17 10.31 10.14 10.30 178,482 +0.11(+1.07%)
Apr 28, 2023 9.976 10.24 9.976 10.19 124,459 +0.23(+2.28%)
Apr 27, 2023 10.03 10.09 9.897 9.966 145,425 +0.01(+0.10%)
Apr 26, 2023 9.818 10.06 9.801 9.956 179,990 +0.11(+1.10%)
Apr 25, 2023 9.976 10.05 9.828 9.848 168,996 -0.27(-2.63%)
Apr 24, 2023 10.13 10.27 10.11 10.11 103,875 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.13 10.17 138,905 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,966 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,860 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.13 10.26 238,090 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,229 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,201 +0.37(+3.66%)
Apr 13, 2023 9.907 9.996 9.779 9.976 312,147 +0.20(+2.02%)
Apr 12, 2023 9.877 9.917 9.690 9.779 300,883 +0.08(+0.81%)
Apr 11, 2023 9.631 9.818 9.631 9.700 171,082 +0.06(+0.61%)
Apr 10, 2023 9.473 9.680 9.443 9.641 240,290 +0.17(+1.77%)
Apr 06, 2023 9.463 9.542 9.399 9.473 148,945 +0.02(+0.21%)
Apr 05, 2023 9.522 9.552 9.374 9.453 199,191 -0.07(-0.73%)
Apr 04, 2023 9.798 9.798 9.285 9.522 241,608 -0.32(-3.21%)
Apr 03, 2023 9.986 10.13 9.739 9.838 171,602 -0.14(-1.38%)
Mar 31, 2023 9.749 9.991 9.700 9.976 216,762 +0.29(+2.95%)
Mar 30, 2023 9.848 9.917 9.690 9.690 136,649 -0.11(-1.11%)
Mar 29, 2023 9.769 9.808 9.621 9.798 110,640 +0.11(+1.12%)
Mar 28, 2023 9.828 9.877 9.631 9.690 170,984 -0.17(-1.70%)
Mar 27, 2023 9.877 10.02 9.680 9.858 204,662 +0.12(+1.22%)
Mar 24, 2023 9.443 9.779 9.354 9.739 195,910 +0.27(+2.81%)
Mar 23, 2023 9.463 9.532 9.266 9.473 236,887 +0.05(+0.52%)
Mar 22, 2023 9.571 9.858 9.423 9.423 257,545 -0.15(-1.55%)
Mar 21, 2023 9.305 9.621 9.182 9.571 243,086 +0.44(+4.86%)
Mar 20, 2023 9.039 9.167 8.634 9.127 857,986 +0.19(+2.10%)
Mar 17, 2023 9.068 9.147 8.851 8.940 242,798 -0.19(-2.05%)
Mar 16, 2023 8.930 9.216 8.871 9.127 223,246 +0.14(+1.54%)
Mar 15, 2023 8.851 9.167 8.851 8.989 245,679 -0.02(-0.22%)
Mar 14, 2023 9.334 9.442 8.960 9.009 245,209 -0.08(-0.87%)
Mar 13, 2023 9.304 9.304 8.822 9.088 658,757 -0.37(-3.95%)
Mar 10, 2023 9.550 9.727 9.098 9.461 761,463 -0.30(-3.12%)
Mar 09, 2023 9.816 9.934 9.560 9.766 589,659 -0.36(-3.59%)
Mar 08, 2023 10.27 10.33 10.10 10.13 143,335 -0.10(-0.96%)
Mar 07, 2023 10.60 10.67 10.03 10.23 264,546 -0.23(-2.16%)
Mar 06, 2023 10.59 10.61 10.41 10.45 158,713 -0.15(-1.39%)
Mar 03, 2023 10.45 10.63 10.45 10.60 180,770 +0.14(+1.31%)
Mar 02, 2023 10.61 10.61 10.42 10.46 44,651 -0.18(-1.66%)
Mar 01, 2023 10.61 10.79 10.56 10.64 96,365 +0.05(+0.46%)
Feb 28, 2023 10.82 10.87 10.59 10.59 104,721 -0.23(-2.09%)
Feb 27, 2023 10.78 10.84 10.72 10.82 74,891 +0.11(+1.01%)
Feb 24, 2023 10.81 10.88 10.64 10.71 50,440 -0.20(-1.80%)
Feb 23, 2023 11.02 11.08 10.86 10.91 61,601 -0.02(-0.18%)
Feb 22, 2023 10.94 11.00 10.80 10.93 73,783 +0.02(+0.18%)
Feb 21, 2023 11.22 11.22 10.90 10.91 75,751 -0.40(-3.57%)
Feb 17, 2023 11.31 11.47 11.23 11.31 74,854 -0.02(-0.17%)
Feb 16, 2023 11.10 11.52 11.10 11.33 96,672 +0.14(+1.23%)
Feb 15, 2023 11.05 11.23 11.05 11.19 62,121 +0.05(+0.44%)
Feb 14, 2023 11.07 11.24 11.06 11.14 93,057 +0.00(+0.00%)
Feb 13, 2023 11.11 11.27 11.06 11.14 107,902 -0.04(-0.35%)
Feb 10, 2023 11.06 11.25 11.02 11.18 86,207 +0.11(+0.98%)
Feb 09, 2023 11.35 11.57 11.07 11.07 124,130 -0.24(-2.09%)
Feb 08, 2023 11.36 11.42 11.26 11.31 149,772 -0.10(-0.86%)
Feb 07, 2023 11.32 11.54 11.20 11.41 331,440 +0.05(+0.43%)
Feb 06, 2023 11.54 11.59 11.35 11.36 106,887 -0.26(-2.20%)
Feb 03, 2023 11.34 11.72 11.33 11.62 196,644 +0.19(+1.64%)
Feb 02, 2023 11.25 11.54 11.11 11.43 248,451 +0.30(+2.74%)
Feb 01, 2023 11.04 11.16 10.99 11.12 298,887 +0.01(+0.09%)
Jan 31, 2023 10.92 11.12 10.90 11.11 85,301 +0.17(+1.53%)
Jan 30, 2023 11.06 11.19 10.95 10.95 54,053 -0.19(-1.68%)
Jan 27, 2023 11.15 11.25 11.10 11.13 82,590 +0.06(+0.53%)
Jan 26, 2023 11.17 11.17 11.04 11.07 50,833 +0.00(+0.00%)
Jan 25, 2023 11.03 11.16 10.89 11.07 190,589 +0.10(+0.90%)
Jan 24, 2023 11.12 11.20 10.92 10.98 105,320 -0.27(-2.36%)
Jan 23, 2023 11.07 11.34 11.06 11.24 130,920 +0.17(+1.51%)
Jan 20, 2023 11.14 11.26 11.04 11.07 155,626 -0.01(-0.09%)
Jan 19, 2023 11.37 11.39 11.08 11.08 66,895 -0.32(-2.84%)
Jan 18, 2023 11.54 11.56 11.31 11.41 87,395 -0.03(-0.26%)
Jan 17, 2023 11.50 11.68 11.36 11.44 105,067 -0.01(-0.09%)
Jan 13, 2023 11.34 11.46 11.20 11.45 119,109 +0.06(+0.52%)
Jan 12, 2023 11.22 11.46 11.01 11.39 120,956 +0.30(+2.66%)
Jan 11, 2023 11.18 11.23 11.02 11.09 145,647 +0.03(+0.27%)
Jan 10, 2023 10.83 11.07 10.83 11.06 218,022 +0.20(+1.81%)
Jan 09, 2023 10.81 11.05 10.81 10.87 125,715 +0.17(+1.56%)
Jan 06, 2023 10.59 10.76 10.51 10.70 132,048 +0.14(+1.30%)
Jan 05, 2023 10.81 10.81 10.56 10.56 95,476 -0.27(-2.45%)
Jan 04, 2023 10.80 11.04 10.62 10.83 167,045 +0.16(+1.47%)
Jan 03, 2023 10.65 10.85 10.54 10.67 224,420 +0.18(+1.69%)
Dec 30, 2022 10.07 10.56 10.03 10.49 735,180 +0.33(+3.29%)
Dec 29, 2022 9.796 10.35 9.796 10.16 342,767 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.757 9.757 586,088 -0.46(-4.52%)
Dec 27, 2022 9.698 10.26 9.698 10.22 437,940 +0.62(+6.46%)
Dec 23, 2022 9.511 9.688 9.334 9.599 284,372 -0.09(-0.91%)
Dec 22, 2022 9.894 9.919 9.668 9.688 138,025 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.943 10.01 372,885 -0.27(-2.58%)
Dec 20, 2022 9.924 10.28 9.924 10.28 240,277 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.924 10.04 348,718 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,441 -0.01(-0.10%)
Dec 15, 2022 10.49 10.57 9.983 10.28 365,456 -0.36(-3.42%)
Dec 14, 2022 10.49 10.72 10.42 10.64 307,416 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,658 +0.09(+0.85%)
Dec 12, 2022 10.19 10.53 10.19 10.36 110,280 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,585 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,305 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,884 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,548 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,206 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,326 +0.09(+0.86%)
Dec 01, 2022 10.05 10.34 10.05 10.29 111,168 +0.23(+2.25%)
Nov 30, 2022 10.07 10.19 9.894 10.06 216,806 +0.01(+0.10%)
Nov 29, 2022 10.06 10.17 9.943 10.05 92,985 +0.00(+0.00%)
Nov 28, 2022 10.17 10.20 9.978 10.05 109,308 -0.14(-1.35%)
Nov 25, 2022 10.03 10.23 9.988 10.19 54,218 +0.20(+1.96%)
Nov 23, 2022 10.17 10.17 9.836 9.993 153,721 -0.09(-0.88%)
Nov 22, 2022 9.963 10.15 9.718 10.08 166,392 +0.14(+1.38%)
Nov 21, 2022 9.993 10.19 9.904 9.944 119,290 -0.11(-1.07%)
Nov 18, 2022 9.806 10.06 9.591 10.05 180,141 +0.27(+2.81%)
Nov 17, 2022 9.551 9.909 9.551 9.777 144,797 +0.06(+0.61%)
Nov 16, 2022 9.718 9.855 9.630 9.718 151,935 -0.09(-0.90%)
Nov 15, 2022 9.650 10.06 9.650 9.806 156,538 +0.27(+2.88%)
Nov 14, 2022 10.08 10.09 9.463 9.532 223,896 -0.55(-5.45%)
Nov 11, 2022 10.27 10.45 9.973 10.08 249,071 -0.26(-2.47%)
Nov 10, 2022 9.924 10.62 9.924 10.34 245,424 +0.80(+8.44%)
Nov 09, 2022 9.610 9.708 9.473 9.532 99,768 -0.16(-1.62%)
Nov 08, 2022 9.855 9.855 9.635 9.689 86,432 -0.12(-1.20%)
Nov 07, 2022 9.914 9.973 9.610 9.806 146,642 -0.02(-0.20%)
Nov 04, 2022 10.06 10.16 9.669 9.826 135,060 -0.11(-1.09%)
Nov 03, 2022 10.21 10.24 9.934 9.934 55,928 -0.41(-3.98%)
Nov 02, 2022 10.35 10.51 10.24 10.35 76,535 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.