Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.290 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 86.83 87.59 84.79 84.84 2,586,323 -3.00(-3.42%)
Oct 28, 2011 87.53 88.47 86.85 87.84 2,596,555 -0.26(-0.29%)
Oct 27, 2011 87.97 88.83 86.21 88.10 3,843,693 +1.05(+1.21%)
Oct 26, 2011 84.24 87.30 83.54 87.05 2,648,440 +2.23(+2.63%)
Oct 25, 2011 86.07 86.91 84.71 84.82 1,885,431 -1.63(-1.88%)
Oct 24, 2011 86.37 86.70 85.68 86.45 1,884,149 +0.08(+0.10%)
Oct 21, 2011 85.40 86.37 84.58 86.37 2,523,550 +1.63(+1.92%)
Oct 20, 2011 84.04 85.26 83.15 84.74 1,851,321 +0.68(+0.81%)
Oct 19, 2011 85.92 85.95 83.75 84.05 2,034,864 -1.95(-2.27%)
Oct 18, 2011 84.03 86.73 83.28 86.01 2,512,882 +1.80(+2.14%)
Oct 17, 2011 85.51 85.51 83.93 84.20 1,601,071 -1.45(-1.70%)
Oct 14, 2011 85.05 85.87 84.45 85.66 1,855,097 +1.34(+1.59%)
Oct 13, 2011 84.08 84.61 82.79 84.31 1,424,906 -0.48(-0.57%)
Oct 12, 2011 84.50 85.82 83.83 84.80 1,988,132 +0.63(+0.75%)
Oct 11, 2011 84.28 84.86 83.68 84.16 1,243,095 -0.92(-1.08%)
Oct 10, 2011 83.34 85.14 83.19 85.08 1,729,386 +3.23(+3.95%)
Oct 07, 2011 82.62 82.85 80.73 81.85 2,166,458 -0.53(-0.65%)
Oct 06, 2011 81.89 82.67 81.63 82.39 2,915,067 +0.37(+0.45%)
Oct 05, 2011 80.03 82.31 78.61 82.02 3,154,782 +2.79(+3.52%)
Oct 04, 2011 75.35 79.40 74.89 79.23 3,814,288 +2.68(+3.50%)
Oct 03, 2011 77.78 79.12 76.42 76.55 2,955,996 -1.45(-1.86%)
Sep 30, 2011 78.66 79.77 77.68 78.00 2,653,285 -1.61(-2.02%)
Sep 29, 2011 79.92 80.27 78.21 79.61 1,558,994 +1.00(+1.27%)
Sep 28, 2011 80.96 81.48 78.49 78.61 1,432,169 -1.93(-2.39%)
Sep 27, 2011 81.16 81.87 80.02 80.54 2,795,046 +1.20(+1.51%)
Sep 26, 2011 77.91 79.41 76.77 79.34 2,183,309 +1.81(+2.34%)
Sep 23, 2011 77.48 78.34 76.66 77.53 2,659,132 -0.46(-0.59%)
Sep 22, 2011 78.66 78.81 77.32 77.99 3,561,509 -3.00(-3.71%)
Sep 21, 2011 84.57 84.57 80.92 80.99 2,823,210 -3.71(-4.38%)
Sep 20, 2011 83.71 85.38 82.56 84.70 3,146,876 +1.18(+1.42%)
Sep 19, 2011 82.52 83.82 81.64 83.52 1,804,747 -0.60(-0.71%)
Sep 16, 2011 83.92 84.17 82.88 84.12 2,186,887 +0.70(+0.84%)
Sep 15, 2011 82.78 83.62 81.78 83.42 1,478,522 +1.47(+1.79%)
Sep 14, 2011 80.29 82.96 78.94 81.95 2,288,079 +2.03(+2.54%)
Sep 13, 2011 78.91 80.09 78.23 79.92 1,166,787 +1.16(+1.47%)
Sep 12, 2011 78.34 79.30 77.18 78.76 1,966,060 -0.28(-0.35%)
Sep 09, 2011 80.25 80.47 78.60 79.04 1,957,767 -1.93(-2.38%)
Sep 08, 2011 81.72 82.43 80.70 80.97 1,631,970 -1.13(-1.38%)
Sep 07, 2011 81.50 82.14 80.98 82.10 1,902,582 +1.68(+2.09%)
Sep 06, 2011 80.06 80.50 78.24 80.42 2,259,171 -0.18(-0.23%)
Sep 02, 2011 80.62 81.45 79.82 80.61 2,015,135 -0.91(-1.12%)
Sep 01, 2011 81.82 83.11 81.26 81.52 1,857,057 -0.25(-0.30%)
Aug 31, 2011 82.31 82.81 81.14 81.77 2,570,653 +0.22(+0.26%)
Aug 30, 2011 80.41 82.12 80.01 81.55 1,966,651 +0.75(+0.92%)
Aug 29, 2011 79.13 80.82 79.13 80.80 2,451,898 +2.44(+3.11%)
Aug 26, 2011 76.29 78.40 74.66 78.36 2,206,211 +1.59(+2.08%)
Aug 25, 2011 76.97 77.63 75.78 76.77 2,360,284 +0.02(+0.02%)
Aug 24, 2011 76.15 77.17 75.43 76.75 5,434,318 +0.56(+0.74%)
Aug 23, 2011 74.53 76.46 74.05 76.19 2,543,609 +2.36(+3.19%)
Aug 22, 2011 75.96 76.27 73.59 73.83 3,530,405 -1.02(-1.36%)
Aug 19, 2011 76.28 77.48 74.64 74.85 5,714,831 -2.71(-3.50%)
Aug 18, 2011 79.80 79.95 76.78 77.57 4,146,644 -4.13(-5.05%)
Aug 17, 2011 82.40 82.78 81.43 81.69 1,959,411 -0.28(-0.34%)
Aug 16, 2011 81.82 82.85 81.19 81.97 2,107,871 -0.76(-0.92%)
Aug 15, 2011 82.31 82.80 81.34 82.74 2,173,449 +0.88(+1.08%)
Aug 12, 2011 81.22 82.61 80.10 81.86 2,452,852 +1.15(+1.42%)
Aug 11, 2011 76.81 81.83 76.63 80.71 3,278,734 +4.02(+5.24%)
Aug 10, 2011 77.39 79.54 76.64 76.69 4,690,745 -1.70(-2.17%)
Aug 09, 2011 78.29 78.50 74.61 78.40 5,052,555 +2.55(+3.36%)
Aug 08, 2011 78.29 79.62 75.37 75.85 4,295,279 -4.13(-5.17%)
Aug 05, 2011 82.46 82.56 78.34 79.98 3,439,968 -1.13(-1.39%)
Aug 04, 2011 83.66 83.82 80.98 81.11 4,590,267 -3.49(-4.12%)
Aug 03, 2011 83.68 84.65 82.84 84.60 2,089,318 +1.10(+1.32%)
Aug 02, 2011 84.56 85.19 83.48 83.49 3,100,468 -1.61(-1.89%)
Aug 01, 2011 86.32 86.72 84.27 85.10 1,602,382 -0.94(-1.09%)
Jul 29, 2011 84.07 86.71 83.73 86.04 3,270,855 +1.22(+1.44%)
Jul 28, 2011 84.46 85.10 84.36 84.82 2,497,334 +0.40(+0.47%)
Jul 27, 2011 85.70 86.31 84.36 84.42 2,416,632 -1.85(-2.15%)
Jul 26, 2011 87.05 87.16 86.09 86.27 1,515,727 -0.98(-1.12%)
Jul 25, 2011 86.66 87.93 86.42 87.25 1,520,388 -0.01(-0.01%)
Jul 22, 2011 88.95 89.01 87.13 87.26 2,592,060 -1.73(-1.94%)
Jul 21, 2011 88.77 89.07 88.27 88.99 2,130,097 +0.78(+0.88%)
Jul 20, 2011 88.71 88.84 88.01 88.21 1,358,380 -0.40(-0.45%)
Jul 19, 2011 88.39 89.66 88.30 88.61 1,914,199 +0.72(+0.82%)
Jul 18, 2011 88.81 88.83 87.53 87.89 1,110,560 -0.97(-1.09%)
Jul 15, 2011 88.65 89.05 87.93 88.86 1,327,024 +0.58(+0.66%)
Jul 14, 2011 89.08 89.48 87.77 88.28 1,739,954 -0.81(-0.90%)
Jul 13, 2011 89.64 89.84 88.87 89.08 1,671,052 -0.35(-0.39%)
Jul 12, 2011 89.55 90.58 89.30 89.43 1,268,102 -0.53(-0.59%)
Jul 11, 2011 90.72 91.19 89.66 89.96 1,311,462 -1.75(-1.91%)
Jul 08, 2011 91.41 92.06 90.96 91.71 1,932,798 -0.69(-0.75%)
Jul 07, 2011 91.32 92.77 91.28 92.40 1,945,478 +1.54(+1.70%)
Jul 06, 2011 89.94 91.03 89.50 90.86 1,842,102 +0.86(+0.95%)
Jul 05, 2011 90.51 90.87 89.87 90.00 1,960,420 -0.50(-0.55%)
Jul 01, 2011 89.88 90.62 88.99 90.50 2,274,706 +0.51(+0.57%)
Jun 30, 2011 89.58 90.09 88.92 89.99 2,123,751 +0.34(+0.38%)
Jun 29, 2011 88.42 89.66 87.84 89.65 4,218,481 +1.56(+1.77%)
Jun 28, 2011 86.50 88.13 86.17 88.08 1,756,055 +1.88(+2.19%)
Jun 27, 2011 85.98 86.38 84.84 86.20 1,010,610 +0.45(+0.52%)
Jun 24, 2011 85.93 86.11 85.10 85.75 1,278,574 -0.18(-0.21%)
Jun 23, 2011 85.08 86.02 84.22 85.93 1,594,841 -0.27(-0.31%)
Jun 22, 2011 85.69 86.68 85.42 86.20 1,646,577 +0.02(+0.02%)
Jun 21, 2011 85.22 86.41 84.86 86.18 1,203,826 +1.40(+1.65%)
Jun 20, 2011 84.57 85.21 84.56 84.78 1,108,398 +0.88(+1.05%)
Jun 17, 2011 84.58 84.98 83.53 83.90 1,844,625 -0.02(-0.02%)
Jun 16, 2011 83.52 84.07 82.82 83.92 2,262,477 +0.51(+0.61%)
Jun 15, 2011 83.96 84.59 82.93 83.41 1,671,406 -1.38(-1.63%)
Jun 14, 2011 84.38 85.08 84.07 84.79 1,542,880 +1.39(+1.66%)
Jun 13, 2011 83.45 84.46 83.05 83.40 1,488,730 +0.37(+0.44%)
Jun 10, 2011 84.03 84.35 82.94 83.04 1,787,086 -1.35(-1.60%)
Jun 09, 2011 83.39 84.95 83.20 84.39 1,276,812 +1.37(+1.65%)
Jun 08, 2011 82.81 83.29 82.65 83.02 1,705,323 -0.07(-0.09%)
Jun 07, 2011 83.37 83.90 83.06 83.09 1,705,561 -0.07(-0.09%)
Jun 06, 2011 83.50 84.09 83.05 83.17 2,171,662 -0.56(-0.67%)
Jun 03, 2011 85.22 84.50 83.61 83.73 2,066,155 -1.37(-1.61%)
May 24, 2011 85.65 86.29 84.93 85.10 1,114,985 -0.24(-0.28%)
May 23, 2011 85.27 85.72 84.62 85.34 1,292,694 -0.97(-1.12%)
May 20, 2011 86.67 86.84 85.63 86.31 1,793,905 -0.49(-0.56%)
May 19, 2011 86.51 87.19 86.12 86.80 1,699,657 +0.45(+0.52%)
May 18, 2011 84.65 86.39 84.24 86.35 2,084,857 +1.91(+2.26%)
May 17, 2011 84.81 85.02 84.03 84.44 1,602,568 -0.68(-0.80%)
May 16, 2011 84.72 85.91 84.59 85.12 1,394,662 +0.15(+0.17%)
May 13, 2011 86.07 86.27 84.76 84.97 1,162,340 -1.07(-1.25%)
May 12, 2011 85.26 86.15 84.66 86.05 1,908,948 +0.47(+0.55%)
May 11, 2011 86.73 86.91 85.17 85.57 1,847,718 -1.31(-1.50%)
May 10, 2011 86.54 87.28 86.25 86.88 1,457,048 +0.61(+0.71%)
May 09, 2011 85.76 86.61 85.45 86.27 1,636,411 +0.68(+0.79%)
May 06, 2011 85.91 86.48 85.00 85.59 1,472,575 +0.58(+0.68%)
May 05, 2011 85.17 86.44 84.69 85.01 1,853,801 -0.33(-0.39%)
May 04, 2011 86.61 86.75 85.12 85.34 2,394,762 -1.38(-1.59%)
May 03, 2011 86.89 87.38 86.33 86.72 1,323,469 -0.37(-0.43%)
May 02, 2011 87.00 87.18 86.91 87.09 1,950,695 -0.83(-0.94%)
Apr 29, 2011 88.81 88.81 87.44 87.92 2,108,342 -0.63(-0.71%)
Apr 28, 2011 87.23 88.71 86.98 88.55 2,030,444 +0.89(+1.02%)
Apr 27, 2011 89.08 89.08 85.25 87.66 2,839,032 -1.67(-1.87%)
Apr 26, 2011 88.53 89.60 88.24 89.33 2,053,158 +1.08(+1.23%)
Apr 25, 2011 88.28 88.33 87.86 88.24 1,346,424 +0.25(+0.28%)
Apr 21, 2011 87.79 88.01 87.09 88.00 1,307,301 +0.23(+0.26%)
Apr 20, 2011 88.25 88.25 87.00 87.76 2,688,720 +0.32(+0.37%)
Apr 19, 2011 85.18 87.53 84.96 87.44 2,530,222 +2.43(+2.86%)
Apr 18, 2011 84.36 85.18 83.94 85.01 1,713,514 -0.21(-0.24%)
Apr 15, 2011 84.24 85.50 84.10 85.22 1,885,379 +1.07(+1.28%)
Apr 14, 2011 83.02 84.44 82.60 84.15 2,010,324 +0.39(+0.46%)
Apr 13, 2011 83.46 84.06 82.88 83.76 1,705,078 +0.70(+0.85%)
Apr 12, 2011 83.21 83.89 82.78 83.06 1,886,082 -0.69(-0.83%)
Apr 11, 2011 84.54 84.83 83.58 83.75 1,377,322 -0.76(-0.90%)
Apr 08, 2011 85.22 85.38 83.99 84.51 942,592 -0.19(-0.22%)
Apr 07, 2011 85.10 85.59 84.09 84.70 954,694 -0.50(-0.59%)
Apr 06, 2011 85.34 85.69 84.22 85.20 1,204,182 +0.09(+0.11%)
Apr 05, 2011 84.43 85.85 83.99 85.11 1,373,605 +0.52(+0.62%)
Apr 04, 2011 84.20 84.59 84.04 84.59 930,412 +0.34(+0.40%)
Apr 01, 2011 84.26 84.89 83.88 84.25 1,091,413 +0.31(+0.37%)
Mar 31, 2011 83.36 84.43 83.29 83.94 1,409,548 +0.48(+0.57%)
Mar 30, 2011 83.89 84.31 82.79 83.46 1,757,587 +0.08(+0.10%)
Mar 29, 2011 82.03 83.58 81.72 83.38 1,793,420 +1.21(+1.48%)
Mar 28, 2011 82.70 83.07 82.09 82.16 1,123,746 -0.35(-0.42%)
Mar 25, 2011 82.26 83.25 82.10 82.51 1,534,180 +0.26(+0.32%)
Mar 24, 2011 81.95 82.51 81.63 82.25 1,172,012 +0.67(+0.82%)
Mar 23, 2011 80.60 81.84 80.00 81.58 1,593,167 +0.70(+0.87%)
Mar 22, 2011 81.00 81.20 80.40 80.87 1,178,314 -0.03(-0.04%)
Mar 21, 2011 80.99 81.15 80.54 80.91 1,121,520 +0.65(+0.81%)
Mar 18, 2011 80.42 81.37 79.87 80.25 2,227,747 +0.55(+0.68%)
Mar 17, 2011 79.57 80.00 78.81 79.71 1,817,696 +0.97(+1.24%)
Mar 16, 2011 80.06 80.12 78.06 78.73 2,510,366 -1.62(-2.02%)
Mar 15, 2011 80.24 80.85 80.13 80.35 3,006,158 -0.74(-0.91%)
Mar 14, 2011 80.01 81.47 80.01 81.09 1,669,990 +0.14(+0.17%)
Mar 11, 2011 79.67 81.80 79.57 80.95 2,367,093 +1.11(+1.39%)
Mar 10, 2011 79.92 80.56 79.14 79.84 1,837,578 -0.90(-1.12%)
Mar 09, 2011 80.67 80.84 79.60 80.74 1,554,084 -0.02(-0.02%)
Mar 08, 2011 80.11 80.95 79.51 80.76 1,509,907 +0.69(+0.86%)
Mar 07, 2011 81.58 81.80 79.76 80.07 1,718,209 -1.11(-1.36%)
Mar 04, 2011 81.39 81.47 80.39 81.18 1,395,729 -0.20(-0.24%)
Mar 03, 2011 81.43 81.66 80.87 81.38 2,002,041 +0.39(+0.48%)
Mar 02, 2011 80.57 81.23 80.04 80.99 2,016,683 +0.62(+0.77%)
Mar 01, 2011 82.02 82.13 80.36 80.37 1,954,523 -0.78(-0.96%)
Feb 28, 2011 80.63 81.69 80.60 81.15 1,699,445 +0.35(+0.44%)
Feb 25, 2011 80.27 81.44 80.14 80.80 1,707,482 +0.69(+0.86%)
Feb 24, 2011 79.58 80.21 79.10 80.11 2,625,817 +0.38(+0.47%)
Feb 23, 2011 80.27 80.63 78.75 79.73 2,119,769 -0.69(-0.86%)
Feb 22, 2011 79.73 80.94 79.28 80.42 2,240,092 -1.03(-1.26%)
Feb 18, 2011 80.91 81.50 80.46 81.45 2,384,049 +0.63(+0.78%)
Feb 17, 2011 79.90 80.82 79.44 80.82 2,036,200 +0.07(+0.09%)
Feb 16, 2011 79.73 80.75 79.66 80.74 2,360,387 +1.13(+1.41%)
Feb 15, 2011 79.49 79.81 78.91 79.62 1,509,166 +0.06(+0.07%)
Feb 14, 2011 79.51 80.06 79.45 79.56 1,357,602 -0.17(-0.22%)
Feb 11, 2011 78.40 80.05 78.10 79.73 1,814,618 +1.21(+1.54%)
Feb 10, 2011 77.76 78.54 77.63 78.52 2,150,263 +0.62(+0.80%)
Feb 09, 2011 77.93 78.75 77.78 77.90 1,220,082 -0.34(-0.43%)
Feb 08, 2011 78.33 78.42 77.74 78.24 1,332,198 +0.07(+0.09%)
Feb 07, 2011 78.38 78.52 77.86 78.16 1,501,614 -0.12(-0.16%)
Feb 04, 2011 78.01 78.29 77.58 78.29 1,915,959 +0.35(+0.44%)
Feb 03, 2011 77.91 78.14 77.33 77.94 1,695,688 -0.16(-0.21%)
Feb 02, 2011 77.88 78.19 77.41 78.10 1,926,356 -0.21(-0.27%)
Feb 01, 2011 76.82 78.32 76.80 78.32 2,082,985 +1.84(+2.41%)
Jan 31, 2011 74.81 76.48 74.81 76.48 2,231,849 +1.78(+2.39%)
Jan 28, 2011 75.56 76.12 74.48 74.69 1,830,860 -0.85(-1.13%)
Jan 27, 2011 74.92 75.56 74.69 75.55 1,658,798 +0.35(+0.46%)
Jan 26, 2011 75.01 75.61 74.41 75.20 2,702,242 +0.21(+0.27%)
Jan 25, 2011 74.87 75.05 74.45 75.00 2,283,022 -0.16(-0.22%)
Jan 24, 2011 74.24 75.25 74.01 75.16 1,584,908 +0.33(+0.44%)
Jan 21, 2011 75.38 75.75 74.76 74.83 1,919,968 -0.12(-0.15%)
Jan 20, 2011 75.87 76.03 74.86 74.95 1,847,802 -0.90(-1.19%)
Jan 19, 2011 76.86 76.97 75.69 75.85 1,751,425 -0.95(-1.24%)
Jan 18, 2011 76.50 77.14 76.34 76.81 1,391,918 +0.37(+0.48%)
Jan 14, 2011 76.24 76.54 75.78 76.44 2,450,901 +0.07(+0.10%)
Jan 13, 2011 77.18 77.26 76.07 76.36 2,158,871 -0.67(-0.87%)
Jan 12, 2011 77.32 77.36 76.80 77.04 1,546,817 +0.35(+0.45%)
Jan 11, 2011 76.74 76.85 76.27 76.69 1,720,402 +0.10(+0.13%)
Jan 10, 2011 76.74 76.86 76.44 76.59 2,499,283 -0.91(-1.18%)
Jan 07, 2011 76.59 77.64 76.48 77.50 2,722,036 +1.02(+1.33%)
Jan 06, 2011 77.53 77.55 76.35 76.49 2,125,235 -1.18(-1.52%)
Jan 05, 2011 77.32 77.76 77.20 77.67 1,507,325 -0.06(-0.07%)
Jan 04, 2011 78.74 78.84 77.13 77.73 1,795,135 -0.81(-1.03%)
Jan 03, 2011 78.90 78.90 78.17 78.53 1,860,779 +0.06(+0.07%)
Dec 31, 2010 78.00 78.69 77.89 78.47 1,301,239 +0.51(+0.65%)
Dec 30, 2010 78.70 78.75 77.85 77.96 2,876,310 -0.89(-1.13%)
Dec 29, 2010 78.79 79.07 78.62 78.85 840,892 +0.26(+0.33%)
Dec 28, 2010 78.50 78.71 77.99 78.59 639,825 +0.19(+0.24%)
Dec 27, 2010 78.37 78.67 78.03 78.40 484,631 -0.11(-0.14%)
Dec 23, 2010 78.49 78.88 78.31 78.51 778,663 -0.12(-0.15%)
Dec 22, 2010 79.05 79.05 78.26 78.62 1,132,584 -0.26(-0.33%)
Dec 21, 2010 78.09 79.19 77.87 78.89 1,840,218 +0.97(+1.24%)
Dec 20, 2010 76.98 78.06 76.72 77.92 1,692,221 +1.04(+1.36%)
Dec 17, 2010 77.08 77.29 76.47 76.87 2,206,278 -0.28(-0.36%)
Dec 16, 2010 77.16 77.22 76.13 77.15 1,578,135 +0.63(+0.83%)
Dec 15, 2010 75.70 76.86 75.62 76.52 1,998,486 +0.43(+0.56%)
Dec 14, 2010 76.49 76.54 75.79 76.09 1,889,465 -0.66(-0.86%)
Dec 13, 2010 77.04 77.35 76.52 76.75 1,710,342 -0.02(-0.02%)
Dec 10, 2010 77.21 77.27 76.46 76.76 1,502,054 -0.27(-0.35%)
Dec 09, 2010 77.32 77.43 76.69 77.04 1,557,168 +0.14(+0.18%)
Dec 08, 2010 77.55 77.67 76.51 76.90 1,398,516 -0.44(-0.56%)
Dec 07, 2010 77.71 77.99 76.80 77.33 1,946,387 +0.23(+0.30%)
Dec 06, 2010 76.81 77.49 76.37 77.10 1,111,474 -0.33(-0.42%)
Dec 03, 2010 76.94 77.58 76.51 77.43 1,326,181 +0.18(+0.23%)
Dec 02, 2010 76.40 77.27 76.20 77.25 1,971,577 +0.75(+0.98%)
Dec 01, 2010 76.09 76.58 75.27 76.50 2,290,639 +1.19(+1.59%)
Nov 30, 2010 74.55 75.65 74.30 75.30 1,537,123 +0.11(+0.14%)
Nov 29, 2010 75.09 75.38 73.66 75.20 1,411,820 -0.11(-0.14%)
Nov 26, 2010 75.18 75.83 74.98 75.30 728,561 -0.49(-0.65%)
Nov 24, 2010 74.85 75.79 75.79 75.79 1,192,470 +1.22(+1.63%)
Nov 23, 2010 74.50 74.90 73.94 74.57 1,697,078 -0.69(-0.91%)
Nov 22, 2010 75.46 75.52 74.44 75.26 1,321,310 -0.40(-0.53%)
Nov 19, 2010 75.25 75.83 75.10 75.66 1,955,626 +0.51(+0.67%)
Nov 18, 2010 74.65 75.79 74.59 75.16 1,364,101 +1.28(+1.73%)
Nov 17, 2010 74.17 74.58 73.75 73.88 1,483,302 -0.07(-0.10%)
Nov 16, 2010 73.88 74.59 73.66 73.95 2,091,376 -0.91(-1.21%)
Nov 15, 2010 75.04 75.74 74.82 74.86 949,812 -0.06(-0.08%)
Nov 12, 2010 75.61 75.62 74.36 74.92 1,161,858 -1.01(-1.34%)
Nov 11, 2010 75.32 76.34 75.26 75.93 1,144,567 -0.22(-0.29%)
Nov 10, 2010 75.27 76.20 74.68 76.15 1,241,516 +0.88(+1.16%)
Nov 09, 2010 76.33 76.89 74.91 75.28 1,555,964 -1.31(-1.71%)
Nov 08, 2010 75.69 76.86 75.67 76.59 1,406,678 +0.56(+0.73%)
Nov 05, 2010 75.75 76.13 75.53 76.03 1,775,115 +0.53(+0.70%)
Nov 04, 2010 76.24 76.24 74.84 75.50 2,437,437 +0.04(+0.05%)
Nov 03, 2010 75.77 75.77 74.63 75.46 1,448,359 -0.06(-0.08%)
Nov 02, 2010 75.29 75.73 74.88 75.52 1,757,049 +0.79(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.