Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	148.92	149.09	146.48	147.13	3,325,041	-1.19(-0.81%)
Nov 29, 2017	149.37	149.37	147.52	148.32	1,361,786	-1.14(-0.76%)
Nov 28, 2017	145.61	149.50	145.28	149.46	2,763,010	+4.09(+2.81%)
Nov 27, 2017	146.65	147.13	145.17	145.37	1,310,924	-0.76(-0.52%)
Nov 24, 2017	146.30	147.06	146.02	146.13	845,087	+1.11(+0.76%)
Nov 22, 2017	145.11	145.76	144.52	145.02	2,449,049	+0.35(+0.24%)
Nov 21, 2017	144.68	145.56	144.13	144.67	2,226,165	+0.46(+0.32%)
Nov 20, 2017	143.99	144.51	143.78	144.21	1,567,301	+0.22(+0.15%)
Nov 17, 2017	142.53	144.76	142.46	143.99	3,065,991	+1.53(+1.07%)
Nov 16, 2017	140.99	142.50	140.30	142.46	1,862,035	+2.74(+1.96%)
Nov 15, 2017	140.71	140.99	139.43	139.72	2,033,582	-1.40(-0.99%)
Nov 14, 2017	141.29	141.31	140.06	141.12	1,104,891	-0.50(-0.35%)
Nov 13, 2017	139.93	142.01	139.31	141.61	1,523,143	-0.12(-0.09%)
Nov 10, 2017	141.90	142.09	141.09	141.74	1,342,421	-0.17(-0.12%)
Nov 09, 2017	142.58	143.62	141.80	141.91	1,996,321	-1.44(-1.01%)
Nov 08, 2017	142.47	143.43	142.13	143.35	1,841,771	+0.97(+0.68%)
Nov 07, 2017	141.47	142.38	141.05	142.38	903,896	+1.42(+1.00%)
Nov 06, 2017	140.99	141.47	140.65	140.96	644,296	-0.03(-0.02%)
Nov 03, 2017	141.10	141.44	140.02	140.99	1,058,509	-0.38(-0.27%)
Nov 02, 2017	141.06	141.48	140.03	141.37	1,290,584	-0.02(-0.01%)
Nov 01, 2017	142.05	142.22	140.50	141.39	1,378,551	+1.72(+1.23%)
Oct 31, 2017	141.32	141.37	139.65	139.67	1,603,790	-1.27(-0.90%)
Oct 30, 2017	142.15	142.90	140.23	140.94	1,806,793	-0.66(-0.47%)
Oct 27, 2017	142.66	143.16	141.32	141.60	2,225,319	-1.40(-0.98%)
Oct 26, 2017	138.26	143.29	136.97	143.00	2,933,186	+5.72(+4.16%)
Oct 25, 2017	136.67	137.59	136.15	137.28	1,490,735	+0.64(+0.47%)
Oct 24, 2017	137.32	138.20	136.32	136.64	1,125,678	+0.49(+0.36%)
Oct 23, 2017	137.33	137.61	136.15	136.15	1,282,090	-0.67(-0.49%)
Oct 20, 2017	134.89	136.82	134.44	136.82	1,240,361	+2.61(+1.94%)
Oct 19, 2017	133.66	134.53	133.38	134.21	921,684	+0.49(+0.36%)
Oct 18, 2017	135.00	135.00	133.73	133.73	980,551	-1.47(-1.09%)
Oct 17, 2017	135.33	135.57	134.51	135.20	662,183	+0.14(+0.11%)
Oct 16, 2017	135.40	135.77	134.18	135.06	781,044	-0.88(-0.65%)
Oct 13, 2017	136.00	136.56	135.61	135.93	678,635	+0.32(+0.24%)
Oct 12, 2017	134.33	135.71	134.16	135.61	921,516	+0.66(+0.49%)
Oct 11, 2017	134.60	135.03	133.75	134.95	817,754	+0.54(+0.40%)
Oct 10, 2017	135.00	135.66	134.16	134.41	920,176	-0.24(-0.18%)
Oct 09, 2017	135.54	135.61	134.42	134.65	606,696	-1.04(-0.77%)
Oct 06, 2017	135.80	136.10	135.25	135.69	1,245,374	-0.37(-0.27%)
Oct 05, 2017	136.27	136.43	135.50	136.07	840,380	+0.00(+0.00%)
Oct 04, 2017	136.21	136.66	135.56	136.07	773,316	-0.13(-0.10%)
Oct 03, 2017	134.79	136.37	134.30	136.20	1,052,786	+1.24(+0.92%)
Oct 02, 2017	133.43	135.03	133.09	134.96	962,717	+1.39(+1.04%)
Sep 29, 2017	135.02	135.62	133.26	133.57	1,364,513	-1.26(-0.94%)
Sep 28, 2017	132.03	134.84	131.99	134.84	1,520,104	+2.25(+1.69%)
Sep 27, 2017	133.06	133.81	131.26	132.59	1,548,989	+0.27(+0.20%)
Sep 26, 2017	132.39	134.43	131.83	132.32	1,559,102	+0.70(+0.53%)
Sep 25, 2017	130.46	131.74	130.28	131.62	1,721,250	+0.09(+0.07%)
Sep 22, 2017	132.37	132.37	131.19	131.53	964,530	-0.93(-0.70%)
Sep 21, 2017	132.00	132.81	131.74	132.46	965,835	+0.56(+0.42%)
Sep 20, 2017	130.76	132.60	130.63	131.90	1,759,019	+1.41(+1.08%)
Sep 19, 2017	129.11	130.55	128.72	130.49	2,125,715	+1.69(+1.31%)
Sep 18, 2017	128.71	129.02	127.93	128.79	1,078,441	+0.50(+0.39%)
Sep 15, 2017	128.27	128.89	127.53	128.30	1,925,087	+0.12(+0.10%)
Sep 14, 2017	127.80	128.61	127.17	128.17	1,374,972	-0.06(-0.05%)
Sep 13, 2017	128.52	128.80	127.75	128.23	898,056	-0.64(-0.50%)
Sep 12, 2017	128.40	129.86	127.99	128.87	1,484,043	-0.18(-0.14%)
Sep 11, 2017	126.64	129.09	126.64	129.05	2,248,926	+2.44(+1.93%)
Sep 08, 2017	126.07	126.76	125.83	126.61	845,009	+0.21(+0.17%)
Sep 07, 2017	126.37	126.75	125.83	126.40	1,439,839	+1.20(+0.96%)
Sep 06, 2017	124.39	125.22	124.21	125.20	1,759,649	+1.40(+1.13%)
Sep 05, 2017	124.24	124.39	123.36	123.81	862,457	-0.69(-0.56%)
Sep 01, 2017	124.61	125.41	124.17	124.50	948,967	-0.48(-0.39%)
Aug 31, 2017	124.13	125.10	123.98	124.98	1,209,720	+0.86(+0.69%)
Aug 30, 2017	124.36	124.49	123.46	124.13	1,984,727	-0.23(-0.18%)
Aug 29, 2017	123.66	124.61	123.27	124.36	606,962	-1.14(-0.91%)
Aug 28, 2017	125.99	126.25	124.97	125.50	504,175	-0.32(-0.26%)
Aug 25, 2017	125.77	126.35	125.50	125.82	555,254	+0.26(+0.20%)
Aug 24, 2017	126.11	126.35	125.24	125.56	656,902	-0.22(-0.17%)
Aug 23, 2017	126.02	126.77	125.13	125.78	870,164	-0.35(-0.28%)
Aug 22, 2017	125.50	126.55	125.48	126.13	958,261	+1.46(+1.17%)
Aug 21, 2017	125.06	125.47	124.45	124.67	1,088,334	-1.04(-0.82%)
Aug 18, 2017	125.21	125.88	124.47	125.71	984,124	+0.48(+0.39%)
Aug 17, 2017	126.91	127.15	125.03	125.22	1,031,656	-1.71(-1.35%)
Aug 16, 2017	125.08	127.46	125.04	126.93	1,863,888	+2.01(+1.61%)
Aug 15, 2017	124.30	125.11	124.15	124.92	1,084,153	+0.39(+0.31%)
Aug 14, 2017	122.12	124.62	122.12	124.53	1,735,107	+3.44(+2.84%)
Aug 11, 2017	121.32	122.08	121.02	121.09	613,576	-0.17(-0.14%)
Aug 10, 2017	122.09	122.50	121.22	121.26	1,189,836	-1.18(-0.96%)
Aug 09, 2017	122.07	122.53	121.53	122.44	1,428,913	+0.27(+0.22%)
Aug 08, 2017	123.61	123.61	121.87	122.17	1,196,826	-1.56(-1.26%)
Aug 07, 2017	123.89	124.03	123.42	123.73	549,243	+0.07(+0.05%)
Aug 04, 2017	123.82	124.19	123.16	123.66	1,203,540	-0.16(-0.13%)
Aug 03, 2017	124.15	124.30	123.46	123.82	736,009	-0.27(-0.21%)
Aug 02, 2017	124.14	124.47	123.53	124.09	1,014,040	-0.10(-0.08%)
Aug 01, 2017	124.58	125.68	123.46	124.19	1,876,810	+0.52(+0.42%)
Jul 31, 2017	125.86	125.86	123.01	123.67	2,207,470	-2.00(-1.59%)
Jul 28, 2017	126.09	126.71	124.38	125.67	1,564,863	-0.43(-0.34%)
Jul 27, 2017	128.27	128.81	125.23	126.09	1,907,962	-2.21(-1.72%)
Jul 26, 2017	128.59	129.03	127.68	128.30	1,201,098	-0.79(-0.61%)
Jul 25, 2017	129.57	129.78	128.59	129.09	1,062,729	+0.61(+0.47%)
Jul 24, 2017	128.09	128.81	127.70	128.48	965,196	+0.46(+0.36%)
Jul 21, 2017	128.37	128.57	127.73	128.02	856,546	-0.45(-0.35%)
Jul 20, 2017	128.81	129.13	127.93	128.47	974,297	-0.39(-0.30%)
Jul 19, 2017	127.47	128.94	127.27	128.86	764,623	+1.39(+1.09%)
Jul 18, 2017	127.58	127.79	126.81	127.47	892,921	-0.36(-0.28%)
Jul 17, 2017	127.80	128.19	127.41	127.83	1,253,387	+0.22(+0.17%)
Jul 14, 2017	127.38	127.97	126.89	127.61	1,135,445	+0.69(+0.55%)
Jul 13, 2017	127.11	127.52	126.65	126.92	916,837	-0.23(-0.18%)
Jul 12, 2017	127.69	127.78	126.99	127.15	1,318,410	+0.82(+0.65%)
Jul 11, 2017	126.65	126.85	125.83	126.33	691,480	-0.36(-0.28%)
Jul 10, 2017	126.04	127.41	125.89	126.69	776,363	+0.27(+0.21%)
Jul 07, 2017	125.92	126.63	125.25	126.43	1,250,023	+0.60(+0.48%)
Jul 06, 2017	125.85	126.66	125.73	125.83	1,682,745	-0.22(-0.17%)
Jul 05, 2017	127.53	127.83	125.60	126.05	1,128,678	-1.44(-1.13%)
Jul 03, 2017	125.70	128.09	125.70	127.49	950,386	+1.55(+1.23%)
Jun 30, 2017	125.36	126.56	124.79	125.94	1,581,086	+0.84(+0.67%)
Jun 29, 2017	127.08	127.13	124.56	125.11	1,029,639	-1.87(-1.47%)
Jun 28, 2017	126.67	127.42	126.05	126.98	1,192,819	+1.34(+1.07%)
Jun 27, 2017	126.67	126.67	125.45	125.64	877,526	-0.62(-0.49%)
Jun 26, 2017	126.51	126.55	125.63	126.26	808,977	+0.08(+0.06%)
Jun 23, 2017	125.89	127.14	125.70	126.18	1,977,392	+0.31(+0.25%)
Jun 22, 2017	126.24	126.75	125.70	125.87	2,078,807	-0.37(-0.29%)
Jun 21, 2017	128.37	128.53	126.16	126.24	1,115,491	-1.81(-1.41%)
Jun 20, 2017	129.12	129.71	127.86	128.04	1,537,807	-1.61(-1.25%)
Jun 19, 2017	129.70	130.13	129.24	129.66	1,329,513	+0.44(+0.34%)
Jun 16, 2017	128.59	129.24	127.92	129.22	1,912,241	+1.08(+0.85%)
Jun 15, 2017	127.42	128.40	127.11	128.14	1,238,494	-0.31(-0.24%)
Jun 14, 2017	129.48	129.65	128.04	128.45	916,748	-1.03(-0.80%)
Jun 13, 2017	128.08	129.61	128.04	129.49	1,066,500	+1.24(+0.97%)
Jun 12, 2017	129.46	130.17	128.00	128.24	1,461,303	-1.16(-0.90%)
Jun 09, 2017	126.90	129.44	126.88	129.40	1,933,716	+3.05(+2.41%)
Jun 08, 2017		126.67	125.20	126.35	1,631,046	-0.09(-0.08%)
Jun 07, 2017	127.85	128.47	126.08	126.45	1,819,951	-0.20(-0.16%)
Jun 06, 2017	126.18	127.46	125.83	126.65	1,139,648	-0.12(-0.10%)
Jun 05, 2017	129.22	129.61	126.58	126.77	1,859,424	-2.29(-1.78%)
Jun 02, 2017	127.12	130.23	126.74	129.06	2,486,828	+2.39(+1.89%)
Jun 01, 2017	125.17	131.02	124.78	126.67	2,421,419	+1.70(+1.36%)
May 31, 2017	124.39	125.06	124.00	124.97	1,079,881	+0.66(+0.53%)
May 30, 2017	124.36	124.37	123.74	124.31	1,822,454	-0.36(-0.29%)
May 26, 2017	124.55	124.91	124.12	124.67	1,013,201	+0.04(+0.03%)
May 25, 2017	125.77	125.83	124.35	124.63	1,401,467	-0.32(-0.26%)
May 24, 2017	122.83	126.28	122.25	124.95	2,395,587	+2.17(+1.77%)
May 23, 2017	122.95	123.26	122.17	122.78	847,965	+0.14(+0.12%)
May 22, 2017	122.76	123.00	122.06	122.64	729,392	+0.56(+0.46%)
May 19, 2017	121.65	122.42	121.30	122.08	1,144,911	+0.81(+0.67%)
May 18, 2017	117.58	121.49	116.10	121.27	2,217,223	-0.43(-0.35%)
May 17, 2017	123.78	123.63	121.68	121.69	1,420,158	-2.09(-1.69%)
May 16, 2017	123.11	124.45	123.11	123.78	1,868,900	+0.81(+0.66%)
May 15, 2017	122.77	123.22	122.28	122.97	2,153,810	+0.42(+0.35%)
May 12, 2017	121.57	122.77	121.51	122.54	1,175,805	+0.59(+0.49%)
May 11, 2017	121.85	122.19	120.92	121.95	951,137	-0.08(-0.06%)
May 10, 2017	121.46	122.06	121.11	122.02	879,030	+0.52(+0.43%)
May 09, 2017	121.97	122.27	121.41	121.50	912,449	-0.44(-0.36%)
May 08, 2017	121.29	122.14	121.22	121.95	1,064,342	-0.37(-0.30%)
May 05, 2017	119.61	122.36	119.34	122.32	2,154,734	+2.98(+2.50%)
May 04, 2017	118.83	119.37	118.49	119.33	1,545,139	+0.75(+0.63%)
May 03, 2017	118.44	118.90	118.12	118.59	1,058,805	-0.04(-0.03%)
May 02, 2017	118.50	118.67	117.62	118.62	1,367,538	+0.58(+0.49%)
May 01, 2017	118.45	118.56	117.62	118.05	994,311	-0.02(-0.02%)
Apr 28, 2017	118.20	118.72	117.24	118.07	1,610,153	-0.47(-0.40%)
Apr 27, 2017	116.38	119.00	113.38	118.54	1,750,545	+0.35(+0.30%)
Apr 26, 2017	117.63	118.94	117.24	118.19	1,625,942	+0.39(+0.33%)
Apr 25, 2017	116.71	117.85	116.34	117.80	1,770,880	+1.60(+1.37%)
Apr 24, 2017	114.72	116.31	114.40	116.20	2,007,820	+3.24(+2.87%)
Apr 21, 2017	113.09	113.43	112.48	112.97	903,902	-0.14(-0.12%)
Apr 20, 2017	112.16	113.41	111.77	113.11	1,095,265	+1.48(+1.33%)
Apr 19, 2017	112.61	112.80	111.33	111.62	1,186,486	-0.15(-0.14%)
Apr 18, 2017	111.52	112.14	111.10	111.77	1,586,061	+0.25(+0.23%)
Apr 17, 2017	111.25	112.27	110.93	111.52	699,559	+0.55(+0.49%)
Apr 13, 2017	111.48	112.25	110.91	110.97	866,528	-0.72(-0.64%)
Apr 12, 2017	112.12	112.68	111.52	111.69	956,893	-0.90(-0.80%)
Apr 11, 2017	112.63	112.93	112.07	112.59	1,079,046	-0.37(-0.33%)
Apr 10, 2017	112.11	113.30	111.47	112.95	726,665	+0.68(+0.61%)
Apr 07, 2017	112.56	112.89	111.91	112.28	1,139,592	-0.49(-0.44%)
Apr 06, 2017	111.83	113.12	111.66	112.77	1,311,093	+1.17(+1.05%)
Apr 05, 2017	113.36	113.36	111.38	111.59	1,524,338	-1.08(-0.96%)
Apr 04, 2017	111.91	112.97	111.54	112.67	1,065,374	+1.20(+1.08%)
Apr 03, 2017	112.18	112.65	110.63	111.47	1,932,377	-0.57(-0.51%)
Mar 31, 2017	111.69	112.86	111.56	112.04	1,556,290	+0.00(+0.00%)
Mar 30, 2017	111.59	112.98	111.51	112.04	1,833,797	+0.21(+0.19%)
Mar 29, 2017	112.12	112.99	111.75	111.83	1,382,429	-0.38(-0.34%)
Mar 28, 2017	112.00	112.80	111.23	112.21	2,244,726	+0.84(+0.76%)
Mar 27, 2017	109.39	111.68	109.27	111.37	1,386,090	+1.40(+1.27%)
Mar 24, 2017	111.04	111.59	109.72	109.97	900,400	-1.16(-1.05%)
Mar 23, 2017	110.48	111.61	110.03	111.13	826,857	+0.54(+0.49%)
Mar 22, 2017	110.29	110.98	109.85	110.59	1,168,084	+0.11(+0.10%)
Mar 21, 2017	111.74	112.08	110.15	110.48	1,108,367	-1.22(-1.09%)
Mar 20, 2017	111.87	112.14	111.45	111.70	681,106	-0.08(-0.07%)
Mar 17, 2017	111.21	111.93	111.05	111.77	2,431,582	+1.13(+1.02%)
Mar 16, 2017	112.12	112.60	110.56	110.64	1,659,171	-1.42(-1.26%)
Mar 15, 2017	110.81	112.37	110.24	112.06	1,700,408	+1.86(+1.69%)
Mar 14, 2017	109.98	110.71	109.79	110.20	1,541,015	-0.07(-0.06%)
Mar 13, 2017	110.85	110.85	109.57	110.26	1,673,407	-0.22(-0.20%)
Mar 10, 2017	111.03	111.17	110.41	110.48	1,489,696	-0.04(-0.03%)
Mar 09, 2017	111.61	112.13	110.16	110.52	1,830,001	-1.49(-1.33%)
Mar 08, 2017	111.66	112.99	111.62	112.01	2,876,217	-0.21(-0.18%)
Mar 07, 2017	111.12	112.45	110.79	112.22	1,774,634	+1.00(+0.90%)
Mar 06, 2017	110.69	111.77	110.66	111.22	1,274,489	+0.12(+0.11%)
Mar 03, 2017	111.50	111.53	110.88	111.09	1,139,571	-0.37(-0.33%)
Mar 02, 2017	112.92	113.19	111.37	111.47	1,134,467	-1.48(-1.31%)
Mar 01, 2017	112.40	113.19	111.97	112.95	1,367,325	+1.55(+1.39%)
Feb 28, 2017	110.80	111.78	110.12	111.40	1,722,166	+0.18(+0.16%)
Feb 27, 2017	110.73	112.34	110.73	111.22	1,850,968	+0.39(+0.35%)
Feb 24, 2017	109.90	110.96	109.64	110.84	888,122	+0.05(+0.04%)
Feb 23, 2017	110.74	111.17	110.41	110.79	909,824	+0.25(+0.23%)
Feb 22, 2017	110.56	111.24	110.31	110.54	919,077	-0.49(-0.44%)
Feb 21, 2017	110.08	111.62	109.83	111.02	1,705,610	+0.84(+0.76%)
Feb 17, 2017		110.19	110.19	110.19	0	-0.08(-0.07%)
Feb 16, 2017	110.45	110.95	109.91	110.26	1,929,493	-0.08(-0.08%)
Feb 15, 2017	109.72	110.49	109.52	110.35	942,743	+0.25(+0.23%)
Feb 14, 2017	109.60	110.35	108.74	110.09	818,091	-0.11(-0.10%)
Feb 13, 2017	109.77	110.69	109.42	110.21	1,129,021	+1.14(+1.04%)
Feb 10, 2017	109.04	109.40	108.63	109.07	1,329,393	+0.44(+0.41%)
Feb 09, 2017	109.14	109.55	108.48	108.63	1,097,968	-0.51(-0.46%)
Feb 08, 2017	108.82	109.44	108.42	109.14	950,094	+0.00(+0.00%)
Feb 07, 2017	108.72	109.55	108.42	109.14	1,686,647	-0.13(-0.12%)
Feb 06, 2017	109.85	109.90	108.92	109.27	1,543,015	-0.97(-0.88%)
Feb 03, 2017	109.71	110.51	109.62	110.24	1,194,799	+0.80(+0.73%)
Feb 02, 2017	109.68	110.11	109.36	109.44	1,817,694	-1.25(-1.13%)
Feb 01, 2017	110.09	111.17	109.93	110.69	1,411,284	-0.46(-0.41%)
Jan 31, 2017	111.45	111.56	110.78	111.15	1,445,814	-0.81(-0.72%)
Jan 30, 2017	112.01	112.17	110.60	111.95	1,758,050	-0.84(-0.75%)
Jan 27, 2017	113.03	113.55	112.14	112.80	1,853,366	+0.66(+0.59%)
Jan 26, 2017	109.36	112.39	108.58	112.14	2,110,724	-0.06(-0.06%)
Jan 25, 2017	110.63	112.79	110.06	112.21	4,174,669	+1.76(+1.60%)
Jan 24, 2017	109.98	110.94	109.80	110.44	3,772,082	+0.95(+0.87%)
Jan 23, 2017	109.99	110.35	109.32	109.49	1,865,236	-0.67(-0.61%)
Jan 20, 2017	109.03	110.16	108.74	110.16	1,380,543	+1.21(+1.11%)
Jan 19, 2017	109.33	109.70	108.69	108.95	2,094,348	-0.47(-0.43%)
Jan 18, 2017	109.52	109.91	109.30	109.42	1,477,433	-0.30(-0.27%)
Jan 17, 2017	109.44	110.00	109.19	109.72	1,517,743	-0.15(-0.14%)
Jan 13, 2017		109.87	109.87	109.87	0	-0.16(-0.14%)
Jan 12, 2017	109.80	110.31	109.35	110.03	1,175,050	+0.31(+0.28%)
Jan 11, 2017	108.65	109.80	108.01	109.72	1,060,377	+1.00(+0.92%)
Jan 10, 2017	109.60	109.77	108.56	108.72	989,203	-0.66(-0.60%)
Jan 09, 2017	109.30	110.01	108.83	109.37	1,218,815	+0.33(+0.30%)
Jan 06, 2017	108.59	109.23	108.05	109.04	2,032,630	+0.50(+0.46%)
Jan 05, 2017	109.08	109.22	107.92	108.55	1,871,822	-1.11(-1.01%)
Jan 04, 2017	110.14	110.18	109.28	109.65	1,667,465	-0.05(-0.04%)
Jan 03, 2017	110.70	110.94	108.97	109.70	2,519,592	-0.27(-0.25%)
Dec 30, 2016		109.97	109.97	109.97	0	-0.21(-0.19%)
Dec 29, 2016	110.39	110.73	110.03	110.18	612,519	-0.07(-0.06%)
Dec 28, 2016	111.51	112.08	110.17	110.25	796,324	-1.00(-0.90%)
Dec 27, 2016	110.70	111.38	110.43	111.25	750,114	+0.90(+0.82%)
Dec 23, 2016		110.35	110.35	110.35	0	+0.38(+0.34%)
Dec 22, 2016	110.63	110.63	108.98	109.97	1,845,831	-1.26(-1.13%)
Dec 21, 2016	111.37	111.47	109.90	111.23	2,338,318	+0.13(+0.12%)
Dec 20, 2016	114.32	114.43	109.30	111.10	4,985,078	-4.33(-3.75%)
Dec 19, 2016	114.79	115.44	114.62	115.42	845,531	+0.48(+0.42%)
Dec 16, 2016	116.33	116.33	114.60	114.95	1,848,822	-0.88(-0.76%)
Dec 15, 2016	114.90	116.45	114.83	115.83	967,827	+0.80(+0.69%)
Dec 14, 2016	116.05	116.55	114.81	115.03	1,060,527	-1.08(-0.93%)
Dec 13, 2016	116.50	116.51	115.28	116.11	863,249	+0.23(+0.20%)
Dec 12, 2016	116.66	116.81	115.47	115.88	930,667	-0.41(-0.36%)
Dec 09, 2016	115.45	116.74	113.95	116.29	1,466,886	+0.90(+0.78%)
Dec 08, 2016	115.09	116.00	114.43	115.39	1,350,715	+0.66(+0.57%)
Dec 07, 2016	112.35	114.99	112.05	114.73	2,998,243	+3.04(+2.72%)
Dec 06, 2016	112.22	112.78	111.54	111.69	1,061,352	-0.70(-0.62%)
Dec 05, 2016	112.16	112.63	111.10	112.39	2,074,716	+0.87(+0.78%)
Dec 02, 2016	111.54	112.28	111.06	111.51	1,002,659	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner