Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.51	11.58	11.42	11.51	1,025,290	+0.05(+0.43%)
Sep 28, 2023	11.25	11.48	11.25	11.46	171,152	+0.21(+1.84%)
Sep 27, 2023	11.22	11.33	11.19	11.26	181,454	+0.01(+0.09%)
Sep 26, 2023	11.30	11.40	11.23	11.25	191,243	-0.15(-1.30%)
Sep 25, 2023	11.01	11.41	11.32	11.40	270,129	+0.35(+3.13%)
Sep 22, 2023	11.25	11.26	11.04	11.05	90,245	-0.14(-1.24%)
Sep 21, 2023	11.12	11.26	10.99	11.19	145,162	+0.00(+0.00%)
Sep 20, 2023	11.21	11.32	11.10	11.19	128,893	+0.07(+0.62%)
Sep 19, 2023	11.17	11.19	10.98	11.12	142,182	-0.03(-0.27%)
Sep 18, 2023	11.15	11.23	11.06	11.15	149,942	+0.02(+0.18%)
Sep 15, 2023	11.10	11.25	10.99	11.13	562,765	-0.08(-0.71%)
Sep 14, 2023	11.22	11.30	11.12	11.21	178,187	+0.01(+0.09%)
Sep 13, 2023	11.37	11.39	11.18	11.20	215,705	-0.12(-1.05%)
Sep 12, 2023	11.36	11.51	11.30	11.32	213,668	-0.02(-0.17%)
Sep 11, 2023	11.39	11.46	11.28	11.34	168,273	-0.05(-0.43%)
Sep 08, 2023	11.41	11.42	11.19	11.39	164,201	+0.01(+0.09%)
Sep 07, 2023	11.54	11.54	11.28	11.38	236,337	-0.16(-1.37%)
Sep 06, 2023	11.34	11.58	11.30	11.53	232,408	+0.21(+1.83%)
Sep 05, 2023	11.63	11.74	11.32	11.33	171,749	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.