Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.91	12.13	11.69	11.81	764,823	-0.15(-1.22%)
Apr 28, 2022	11.86	12.09	11.69	11.96	260,755	+0.16(+1.32%)
Apr 27, 2022	11.97	12.14	11.68	11.80	226,595	-0.12(-0.98%)
Apr 26, 2022	11.87	12.29	11.57	11.92	198,618	-0.01(-0.08%)
Apr 25, 2022	11.57	12.00	11.57	11.93	200,078	+0.31(+2.69%)
Apr 22, 2022	11.51	11.77	11.26	11.61	401,868	+0.05(+0.42%)
Apr 21, 2022	11.91	12.19	11.38	11.57	268,931	-0.27(-2.31%)
Apr 20, 2022	11.60	11.92	11.59	11.84	155,192	+0.33(+2.88%)
Apr 19, 2022	11.07	11.53	11.07	11.51	123,325	+0.36(+3.24%)
Apr 18, 2022	11.31	11.40	11.14	11.15	77,588	-0.27(-2.39%)
Apr 14, 2022	11.60	11.70	11.28	11.42	132,580	-0.11(-0.93%)
Apr 13, 2022	11.04	11.53	10.98	11.53	83,504	+0.41(+3.69%)
Apr 12, 2022	11.16	11.34	11.00	11.12	93,513	-0.05(-0.44%)
Apr 11, 2022	11.40	11.57	11.04	11.16	94,881	-0.12(-1.04%)
Apr 08, 2022	11.17	11.53	11.13	11.28	95,394	+0.05(+0.43%)
Apr 07, 2022	10.98	11.34	10.85	11.23	186,657	+0.13(+1.14%)
Apr 06, 2022	11.53	11.53	11.10	11.11	162,618	-0.50(-4.29%)
Apr 05, 2022	12.03	12.06	11.43	11.60	268,115	-0.48(-3.96%)
Apr 04, 2022	11.98	12.24	11.86	12.08	238,576	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.