Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.10	12.27	11.86	12.14	278,746	-0.04(-0.32%)
Feb 25, 2022	12.08	12.24	11.87	12.18	183,907	+0.18(+1.46%)
Feb 24, 2022	11.99	12.23	11.54	12.00	181,440	-0.30(-2.46%)
Feb 23, 2022	12.06	12.55	11.91	12.31	150,432	+0.34(+2.85%)
Feb 22, 2022	12.36	12.43	11.70	11.97	128,117	-0.55(-4.37%)
Feb 18, 2022				12.51	0	-0.22(-1.76%)
Feb 17, 2022	12.96	13.10	12.74	12.74	110,315	-0.25(-1.95%)
Feb 16, 2022	12.41	13.23	12.39	12.99	83,460	+0.55(+4.39%)
Feb 15, 2022	12.01	12.44	12.00	12.44	84,280	+0.53(+4.42%)
Feb 14, 2022	12.26	12.30	11.84	11.92	112,091	-0.31(-2.55%)
Feb 11, 2022	12.20	12.31	12.07	12.23	164,021	+0.03(+0.24%)
Feb 10, 2022	12.20	12.34	12.12	12.20	134,252	-0.07(-0.56%)
Feb 09, 2022	12.33	12.38	12.17	12.27	130,816	+0.02(+0.16%)
Feb 08, 2022	12.30	12.44	12.22	12.25	129,864	-0.05(-0.40%)
Feb 07, 2022	12.41	12.51	12.19	12.30	207,001	-0.06(-0.47%)
Feb 04, 2022	12.25	12.49	12.14	12.36	187,466	+0.15(+1.20%)
Feb 03, 2022	12.30			12.21	142,190	-0.19(-1.50%)
Feb 02, 2022	12.41	12.51	12.04	12.39	155,398	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.