Indicators

Praxair (NY: PX )

8.345 +0.165 (+2.02%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.40	118.02	116.27	117.23	1,723,791	+0.83(+0.71%)
Jun 27, 2014	115.52	116.44	115.12	116.40	1,139,440	+0.77(+0.66%)
Jun 26, 2014	115.98	116.07	114.97	115.63	1,306,312	-0.32(-0.27%)
Jun 25, 2014	115.97	116.65	115.74	115.95	667,764	+0.16(+0.14%)
Jun 24, 2014	116.40	116.73	115.75	115.79	630,350	-0.57(-0.49%)
Jun 23, 2014	116.40	116.93	116.25	116.36	582,580	-0.22(-0.19%)
Jun 20, 2014	116.46	116.70	116.00	116.58	1,166,022	+0.54(+0.46%)
Jun 19, 2014	116.66	117.04	115.75	116.05	1,116,149	-0.75(-0.64%)
Jun 18, 2014	115.12	117.24	115.12	116.80	1,752,592	+1.33(+1.15%)
Jun 17, 2014	115.07	115.60	114.90	115.46	1,073,936	+0.20(+0.18%)
Jun 16, 2014	115.99	116.10	115.03	115.26	989,140	-0.81(-0.70%)
Jun 13, 2014	115.71	116.44	115.30	116.07	764,026	+0.48(+0.41%)
Jun 12, 2014	116.69	117.04	115.36	115.60	710,523	-1.31(-1.12%)
Jun 11, 2014	117.68	117.87	116.80	116.91	696,530	-0.98(-0.83%)
Jun 10, 2014	118.05	118.47	117.41	117.89	757,654	-0.95(-0.80%)
Jun 06, 2014	118.25	118.92	117.93	118.84	746,893	+0.86(+0.73%)
Jun 05, 2014	117.08	118.03	116.42	117.98	760,045	+0.85(+0.72%)
Jun 04, 2014	117.49	117.88	117.00	117.13	573,760	-0.27(-0.23%)
Jun 03, 2014	117.50	117.77	117.02	117.40	1,095,931	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.