Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.51	100.18	98.60	99.65	2,136,115	+0.23(+0.24%)
Jun 27, 2013	100.71	100.76	99.16	99.42	1,577,146	-0.91(-0.91%)
Jun 26, 2013	100.01	100.42	99.27	100.32	1,711,486	+1.34(+1.36%)
Jun 25, 2013	99.41	99.50	98.49	98.98	1,278,716	+0.25(+0.25%)
Jun 24, 2013	97.82	99.25	97.59	98.73	1,586,264	-1.00(-1.01%)
Jun 21, 2013	101.11	101.29	99.12	99.74	2,694,646	-0.95(-0.95%)
Jun 20, 2013	102.39	103.13	100.38	100.69	1,509,656	-2.73(-2.64%)
Jun 19, 2013	102.95	103.97	102.95	103.42	2,015,222	+0.44(+0.43%)
Jun 18, 2013	102.69	103.12	102.18	102.98	1,111,255	+0.48(+0.47%)
Jun 17, 2013	102.74	103.20	101.98	102.50	1,778,119	+0.47(+0.46%)
Jun 14, 2013	101.08	102.37	100.15	102.03	2,080,874	+1.06(+1.04%)
Jun 13, 2013	99.21	101.15	98.55	100.97	1,574,236	+1.48(+1.49%)
Jun 12, 2013	100.07	100.24	99.39	99.49	1,431,328	+0.79(+0.80%)
Jun 11, 2013	98.41	99.81	98.05	98.71	1,240,507	-0.66(-0.66%)
Jun 10, 2013	99.10	100.06	98.73	99.36	1,338,745	+0.54(+0.54%)
Jun 07, 2013	99.01	99.59	97.77	98.83	2,143,955	+0.04(+0.04%)
Jun 06, 2013	99.38	100.25	98.23	98.78	1,734,021	-0.73(-0.73%)
Jun 05, 2013	100.41	101.07	99.50	99.51	2,190,030	-0.92(-0.91%)
Jun 04, 2013	99.26	100.54	99.17	100.43	1,339,218	+0.99(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.