Indicators

Praxair (NY: PX )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.81	76.48	74.81	76.48	2,231,849	+1.78(+2.39%)
Jan 28, 2011	75.56	76.12	74.48	74.69	1,830,860	-0.85(-1.13%)
Jan 27, 2011	74.92	75.56	74.69	75.55	1,658,798	+0.35(+0.46%)
Jan 26, 2011	75.01	75.61	74.41	75.20	2,702,242	+0.21(+0.27%)
Jan 25, 2011	74.87	75.05	74.45	75.00	2,283,022	-0.16(-0.22%)
Jan 24, 2011	74.24	75.25	74.01	75.16	1,584,908	+0.33(+0.44%)
Jan 21, 2011	75.38	75.75	74.76	74.83	1,919,968	-0.12(-0.15%)
Jan 20, 2011	75.87	76.03	74.86	74.95	1,847,802	-0.90(-1.19%)
Jan 19, 2011	76.86	76.97	75.69	75.85	1,751,425	-0.95(-1.24%)
Jan 18, 2011	76.50	77.14	76.34	76.81	1,391,918	+0.37(+0.48%)
Jan 14, 2011	76.24	76.54	75.78	76.44	2,450,901	+0.07(+0.10%)
Jan 13, 2011	77.18	77.26	76.07	76.36	2,158,871	-0.67(-0.87%)
Jan 12, 2011	77.32	77.36	76.80	77.04	1,546,817	+0.35(+0.45%)
Jan 11, 2011	76.74	76.85	76.27	76.69	1,720,402	+0.10(+0.13%)
Jan 10, 2011	76.74	76.86	76.44	76.59	2,499,283	-0.91(-1.18%)
Jan 07, 2011	76.59	77.64	76.48	77.50	2,722,036	+1.02(+1.33%)
Jan 06, 2011	77.53	77.55	76.35	76.49	2,125,235	-1.18(-1.52%)
Jan 05, 2011	77.32	77.76	77.20	77.67	1,507,325	-0.06(-0.07%)
Jan 04, 2011	78.74	78.84	77.13	77.73	1,795,135	-0.81(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.