Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.09	45.32	44.67	44.96	1,818,634	-0.07(-0.16%)
Apr 27, 2006	44.47	45.56	44.47	45.03	1,871,323	+0.00(+0.00%)
Apr 26, 2006	44.29	45.41	43.99	45.03	2,813,602	+1.34(+3.06%)
Apr 25, 2006	44.11	44.20	43.37	43.69	1,388,759	-0.42(-0.94%)
Apr 24, 2006	44.26	44.26	43.75	44.11	811,056	-0.22(-0.49%)
Apr 21, 2006	44.60	44.69	44.16	44.32	796,823	+0.04(+0.09%)
Apr 20, 2006	44.01	44.75	43.95	44.28	1,026,431	+0.14(+0.33%)
Apr 19, 2006	43.93	44.56	43.93	44.14	1,232,316	-0.13(-0.29%)
Apr 18, 2006	43.06	44.32	43.15	44.27	1,427,215	+1.21(+2.81%)
Apr 17, 2006	42.85	43.14	42.66	43.06	1,418,974	-0.26(-0.61%)
Apr 13, 2006	43.40	43.41	43.04	43.32	1,794,787	-0.08(-0.18%)
Apr 12, 2006	43.53	43.71	43.27	43.40	1,585,156	-0.29(-0.66%)
Apr 11, 2006	44.05	44.13	43.38	43.69	2,687,000	-0.16(-0.37%)
Apr 10, 2006	44.21	44.22	43.47	43.85	842,270	-0.20(-0.45%)
Apr 07, 2006	44.61	44.84	43.77	44.05	1,030,176	-0.48(-1.08%)
Apr 06, 2006	44.48	44.62	44.06	44.53	1,077,621	-0.10(-0.23%)
Apr 05, 2006	44.05	44.80	43.83	44.64	1,713,257	+0.49(+1.11%)
Apr 04, 2006	43.94	44.21	43.73	44.15	1,705,766	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.