Indicators

Praxair (NY: PX )

7.400 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.07	42.65	42.03	42.37	1,661,971	+0.46(+1.09%)
Jan 30, 2006	42.13	42.48	41.86	41.91	1,634,245	-0.27(-0.63%)
Jan 27, 2006	42.10	42.43	41.71	42.18	2,864,653	+0.06(+0.13%)
Jan 26, 2006	41.70	42.60	42.12	42.12	2,348,916	+0.42(+1.00%)
Jan 25, 2006	40.50	42.63	40.50	41.70	2,728,756	-1.25(-2.92%)
Jan 24, 2006	42.49	43.11	42.48	42.96	1,666,820	+0.74(+1.75%)
Jan 23, 2006	41.98	42.58	41.78	42.22	998,401	+0.29(+0.69%)
Jan 20, 2006	42.99	43.03	41.86	41.93	1,977,033	-1.34(-3.10%)
Jan 19, 2006	42.23	43.54	41.82	43.27	1,987,975	+1.05(+2.48%)
Jan 18, 2006	41.79	42.38	41.79	42.23	1,411,065	+0.14(+0.32%)
Jan 17, 2006	41.58	42.14	41.58	42.09	1,251,048	+0.27(+0.63%)
Jan 13, 2006	42.02	42.42	41.80	41.82	1,299,040	+0.00(+0.00%)
Jan 12, 2006	41.97	42.39	41.76	41.82	1,337,211	-0.14(-0.34%)
Jan 11, 2006	41.78	42.18	41.50	41.97	1,619,822	-0.02(-0.04%)
Jan 10, 2006	42.55	42.57	41.84	41.98	2,364,458	-0.97(-2.25%)
Jan 09, 2006	43.87	43.87	42.84	42.95	1,558,898	-0.80(-1.84%)
Jan 06, 2006	43.42	43.75	43.19	43.75	1,665,328	+0.92(+2.16%)
Jan 05, 2006	42.95	43.03	42.50	42.83	1,325,151	-0.12(-0.28%)
Jan 04, 2006	42.99	43.10	42.73	42.95	1,301,776	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.