Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	103.85	104.55	103.15	104.54	1,460,366	+0.30(+0.29%)
Sep 27, 2013	104.55	104.94	104.12	104.23	1,002,598	-0.29(-0.27%)
Sep 26, 2013	104.25	105.02	104.00	104.52	1,573,147	+0.58(+0.56%)
Sep 25, 2013	105.00	105.21	103.75	103.94	2,323,743	-0.86(-0.82%)
Sep 24, 2013	104.86	105.22	104.35	104.80	1,344,419	-0.30(-0.28%)
Sep 23, 2013	105.40	106.14	104.88	105.09	1,437,802	-0.77(-0.72%)
Sep 20, 2013	106.77	107.62	105.86	105.86	1,991,058	-0.91(-0.86%)
Sep 19, 2013	107.72	108.19	106.51	106.77	1,246,304	-0.83(-0.77%)
Sep 18, 2013	105.61	107.63	105.23	107.60	1,809,154	+2.03(+1.93%)
Sep 17, 2013	106.49	106.49	105.28	105.56	1,124,528	-0.71(-0.67%)
Sep 16, 2013	105.71	106.51	104.76	106.28	1,118,986	+1.51(+1.45%)
Sep 13, 2013	104.67	105.22	104.29	104.76	746,641	+0.20(+0.19%)
Sep 12, 2013	104.96	105.17	104.41	104.56	753,397	-0.75(-0.71%)
Sep 11, 2013	104.34	105.52	103.94	105.31	871,593	+1.02(+0.98%)
Sep 10, 2013	104.12	105.14	103.89	104.29	1,033,238	+0.59(+0.57%)
Sep 09, 2013	102.77	103.70	102.77	103.70	877,621	+0.99(+0.97%)
Sep 06, 2013	102.83	103.67	102.35	102.71	1,134,525	+0.16(+0.16%)
Sep 05, 2013	102.48	103.02	102.24	102.55	734,727	+0.11(+0.11%)
Sep 04, 2013	101.95	102.64	101.21	102.43	805,797	+0.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.