Indicators

Praxair (NY: PX )

8.280 -0.010 (-0.12%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.02	48.06	47.52	47.59	879,028	-0.37(-0.77%)
Sep 28, 2006	48.06	48.22	47.78	47.96	1,955,469	-0.09(-0.18%)
Sep 27, 2006	48.01	48.13	47.65	48.05	1,526,707	-0.17(-0.35%)
Sep 26, 2006	47.45	48.34	47.36	48.22	2,112,105	+1.04(+2.20%)
Sep 25, 2006	46.90	47.44	46.51	47.18	3,252,940	-0.23(-0.49%)
Sep 22, 2006	47.23	47.81	46.90	47.41	1,858,752	+0.31(+0.67%)
Sep 21, 2006	47.46	47.53	46.83	47.10	2,745,737	-0.28(-0.59%)
Sep 20, 2006	46.61	47.70	46.50	47.38	2,486,168	+0.97(+2.10%)
Sep 19, 2006	46.41	46.57	46.29	46.41	1,732,945	-0.09(-0.19%)
Sep 18, 2006	46.45	46.70	45.94	46.49	1,231,958	-0.14(-0.31%)
Sep 15, 2006	46.17	46.81	46.14	46.64	2,526,694	+0.73(+1.59%)
Sep 14, 2006	45.55	46.15	45.55	45.91	832,162	+0.07(+0.16%)
Sep 13, 2006	45.65	46.08	45.58	45.84	1,041,383	+0.05(+0.11%)
Sep 12, 2006	45.26	45.93	45.11	45.79	1,195,409	+0.72(+1.61%)
Sep 11, 2006	46.41	46.41	44.60	45.06	1,467,658	-0.69(-1.51%)
Sep 08, 2006	46.19	46.19	45.31	45.75	1,038,151	+0.27(+0.60%)
Sep 07, 2006	45.97	46.00	45.43	45.48	869,953	-0.67(-1.45%)
Sep 06, 2006	46.08	46.42	45.96	46.15	1,161,471	-0.14(-0.30%)
Sep 05, 2006	46.35	46.49	46.06	46.29	886,736	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.