Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.23	42.70	41.16	42.06	2,494,138	-0.33(-0.78%)
Jul 30, 2002	43.27	43.27	41.74	42.39	1,697,282	-0.88(-2.03%)
Jul 29, 2002	42.14	43.67	41.86	43.27	2,138,916	+1.80(+4.34%)
Jul 26, 2002	42.95	42.99	41.02	41.47	2,019,307	-1.54(-3.59%)
Jul 25, 2002	40.33	43.15	39.81	43.01	2,919,733	+2.57(+6.34%)
Jul 24, 2002	36.59	40.54	36.43	40.45	2,662,113	+3.76(+10.26%)
Jul 23, 2002	36.68	38.04	36.27	36.68	1,277,779	-0.06(-0.17%)
Jul 22, 2002	38.24	38.51	35.83	36.75	1,904,671	-1.91(-4.95%)
Jul 19, 2002	39.84	39.95	38.57	38.66	1,301,278	-2.12(-5.19%)
Jul 17, 2002	40.01	41.14	40.01	40.78	1,740,675	-1.09(-2.59%)
Jul 12, 2002	40.78	42.33	40.42	41.86	1,827,833	+1.65(+4.10%)
Jul 11, 2002	40.70	41.10	39.46	40.21	1,834,174	-0.64(-1.57%)
Jul 10, 2002	42.24	42.35	40.73	40.86	1,558,028	-1.33(-3.15%)
Jul 09, 2002	43.36	43.36	42.18	42.18	943,445	-1.17(-2.71%)
Jul 08, 2002	44.04	44.04	43.36	43.36	962,095	-0.68(-1.55%)
Jul 05, 2002	42.47	44.15	42.39	44.04	608,614	+1.82(+4.30%)
Jul 04, 2002	42.71	43.21	41.47	42.23	1,308,863	+0.00(+0.00%)
Jul 03, 2002	42.71	43.21	41.47	42.23	1,308,614	-0.66(-1.54%)
Jul 02, 2002	44.64	44.64	42.43	42.88	1,765,417	-1.75(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.