Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.28	45.51	44.85	45.14	1,811,048	-0.07(-0.16%)
Apr 27, 2006	44.65	45.75	44.65	45.22	1,863,516	+0.00(+0.00%)
Apr 26, 2006	44.48	45.60	44.17	45.22	2,801,865	+1.34(+3.06%)
Apr 25, 2006	44.29	44.38	43.55	43.87	1,382,966	-0.42(-0.94%)
Apr 24, 2006	44.44	44.44	43.94	44.29	807,673	-0.22(-0.49%)
Apr 21, 2006	44.78	44.88	44.34	44.51	793,499	+0.04(+0.09%)
Apr 20, 2006	44.20	44.94	44.13	44.47	1,022,149	+0.14(+0.33%)
Apr 19, 2006	44.12	44.74	44.12	44.32	1,227,175	-0.13(-0.29%)
Apr 18, 2006	43.24	44.51	43.33	44.45	1,421,261	+1.21(+2.81%)
Apr 17, 2006	43.03	43.32	42.84	43.24	1,413,055	-0.27(-0.61%)
Apr 13, 2006	43.58	43.59	43.22	43.50	1,787,300	-0.08(-0.18%)
Apr 12, 2006	43.71	43.89	43.46	43.58	1,578,543	-0.29(-0.66%)
Apr 11, 2006	44.24	44.32	43.56	43.87	2,675,790	-0.16(-0.37%)
Apr 10, 2006	44.40	44.40	43.65	44.03	838,756	-0.20(-0.45%)
Apr 07, 2006	44.80	45.02	43.95	44.24	1,025,879	-0.48(-1.08%)
Apr 06, 2006	44.66	44.81	44.24	44.72	1,073,126	-0.10(-0.23%)
Apr 05, 2006	44.24	44.98	44.01	44.82	1,706,110	+0.49(+1.11%)
Apr 04, 2006	44.12	44.40	43.91	44.33	1,698,650	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.