Indicators

Praxair (NY: PX )

8.355 +0.175 (+2.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.43	44.23	43.39	43.42	2,124,618	-1.01(-2.28%)
Feb 27, 2006	43.67	44.99	43.65	44.43	2,088,064	+0.87(+1.99%)
Feb 24, 2006	43.96	43.98	43.33	43.56	1,304,138	-0.47(-1.08%)
Feb 23, 2006	43.74	44.12	43.40	44.03	1,507,051	+0.04(+0.09%)
Feb 22, 2006	43.67	44.23	43.45	43.99	2,700,284	+0.86(+2.00%)
Feb 21, 2006	43.62	43.74	43.05	43.13	1,351,136	-0.31(-0.70%)
Feb 17, 2006	43.01	43.59	42.83	43.44	1,361,953	+0.43(+0.99%)
Feb 16, 2006	42.79	43.01	42.43	43.01	1,561,509	+0.23(+0.53%)
Feb 15, 2006	42.51	42.98	42.25	42.79	1,922,699	+0.10(+0.23%)
Feb 14, 2006	41.34	42.92	41.28	42.69	2,188,525	+1.52(+3.69%)
Feb 13, 2006	41.22	41.38	40.90	41.17	1,409,698	-0.26(-0.62%)
Feb 10, 2006	41.23	41.53	40.74	41.43	1,280,515	+0.31(+0.74%)
Feb 09, 2006	41.07	41.87	41.06	41.12	1,471,492	+0.14(+0.35%)
Feb 08, 2006	41.06	41.34	40.88	40.98	1,903,055	-0.02(-0.04%)
Feb 07, 2006	42.02	42.32	40.98	40.99	1,776,980	-0.78(-1.87%)
Feb 06, 2006	41.22	41.88	41.14	41.77	2,287,620	+0.72(+1.74%)
Feb 03, 2006	41.26	41.57	40.98	41.06	2,370,302	-0.60(-1.43%)
Feb 02, 2006	42.23	42.37	41.15	41.65	1,948,188	-0.87(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.