Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.460 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 10.56 10.03 10.49 735,180 +0.33(+3.29%)
Dec 29, 2022 9.796 10.35 9.796 10.16 342,767 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.757 9.757 586,088 -0.46(-4.52%)
Dec 27, 2022 9.698 10.26 9.698 10.22 437,940 +0.62(+6.46%)
Dec 23, 2022 9.511 9.688 9.334 9.599 284,372 -0.09(-0.91%)
Dec 22, 2022 9.894 9.919 9.668 9.688 138,025 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.943 10.01 372,885 -0.27(-2.58%)
Dec 20, 2022 9.924 10.28 9.924 10.28 240,277 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.924 10.04 348,718 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,441 -0.01(-0.10%)
Dec 15, 2022 10.49 10.57 9.983 10.28 365,456 -0.36(-3.42%)
Dec 14, 2022 10.49 10.72 10.42 10.64 307,416 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,658 +0.09(+0.85%)
Dec 12, 2022 10.19 10.53 10.19 10.36 110,280 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,585 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,305 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,884 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,548 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,206 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,326 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.