Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.75	41.18	39.97	41.11	1,831,065	-0.44(-1.06%)
Sep 27, 2002	42.79	42.94	41.46	41.55	2,049,769	-0.19(-0.44%)
Sep 26, 2002	40.51	41.73	40.42	41.73	1,939,236	+1.52(+3.78%)
Sep 25, 2002	40.70	40.72	39.89	40.21	2,505,577	+0.00(+0.00%)
Sep 24, 2002	41.10	41.14	40.09	40.21	1,675,897	-1.61(-3.85%)
Sep 23, 2002	42.92	43.27	41.53	41.82	1,551,936	-1.09(-2.55%)
Sep 20, 2002	43.24	43.55	42.45	42.92	1,979,271	+0.10(+0.24%)
Sep 19, 2002	43.51	44.02	42.76	42.81	890,728	-1.18(-2.69%)
Sep 18, 2002	43.56	44.32	42.79	43.99	1,086,429	+0.03(+0.07%)
Sep 17, 2002	45.12	45.24	43.80	43.96	1,601,296	-0.46(-1.03%)
Sep 16, 2002	44.80	44.91	44.06	44.42	723,374	-0.76(-1.69%)
Sep 13, 2002	44.85	45.18	43.63	45.18	1,337,833	+0.34(+0.75%)
Sep 12, 2002	45.36	45.60	44.72	44.85	1,324,032	-1.05(-2.30%)
Sep 11, 2002	46.41	46.41	45.44	45.90	968,436	+0.76(+1.69%)
Sep 10, 2002	43.75	45.28	43.75	45.14	931,012	+1.34(+3.07%)
Sep 09, 2002	43.66	44.23	43.09	43.79	668,170	-0.05(-0.11%)
Sep 06, 2002	43.38	44.17	42.83	43.84	1,095,008	+1.19(+2.79%)
Sep 05, 2002	43.75	43.90	42.64	42.65	1,120,248	-1.87(-4.19%)
Sep 04, 2002	43.25	44.64	43.07	44.52	1,039,307	+1.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.