Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	100.80	101.07	99.98	100.55	1,763,546	-0.53(-0.53%)
Sep 27, 2012	100.96	101.38	100.28	101.09	1,174,453	+0.56(+0.56%)
Sep 26, 2012	103.02	103.07	100.42	100.52	1,915,209	-2.37(-2.31%)
Sep 25, 2012	103.90	104.65	102.89	102.90	1,011,099	-0.73(-0.70%)
Sep 24, 2012	104.63	105.22	103.51	103.62	882,285	-0.74(-0.71%)
Sep 21, 2012	105.64	105.91	104.30	104.36	1,590,173	-0.72(-0.68%)
Sep 20, 2012	104.30	105.09	104.08	105.07	701,829	+0.14(+0.14%)
Sep 19, 2012	104.90	105.15	104.05	104.93	827,432	+0.13(+0.12%)
Sep 18, 2012	104.42	104.83	103.80	104.80	992,180	+0.30(+0.29%)
Sep 17, 2012	104.14	105.08	104.00	104.50	945,055	+0.02(+0.02%)
Sep 14, 2012	103.50	104.50	102.97	104.48	1,462,795	+1.36(+1.32%)
Sep 13, 2012	102.66	103.74	102.03	103.12	1,360,887	+0.52(+0.51%)
Sep 12, 2012	103.39	103.53	102.40	102.60	1,088,941	-0.57(-0.55%)
Sep 11, 2012	103.39	104.14	103.12	103.17	895,057	-0.20(-0.20%)
Sep 10, 2012	103.55	104.31	103.30	103.37	850,543	-0.22(-0.22%)
Sep 07, 2012	103.57	104.40	102.98	103.59	1,141,587	+0.45(+0.43%)
Sep 06, 2012	101.95	103.40	101.85	103.15	876,620	+2.06(+2.04%)
Sep 05, 2012	100.38	101.43	100.38	101.09	838,013	+0.19(+0.19%)
Sep 04, 2012	101.89	102.31	100.43	100.89	1,146,928	-1.23(-1.20%)
Aug 31, 2012	102.07	102.33	101.47	102.12	806,781	+0.66(+0.65%)
Aug 30, 2012	101.37	101.76	101.10	101.46	768,360	-0.30(-0.29%)
Aug 29, 2012	101.56	101.80	101.07	101.76	1,486,889	-0.75(-0.74%)
Aug 27, 2012	103.76	103.82	102.34	102.52	1,022,306	-1.17(-1.13%)
Aug 24, 2012	103.62	104.05	103.35	103.69	828,739	-0.47(-0.46%)
Aug 23, 2012	105.59	105.78	104.02	104.16	1,347,456	-1.88(-1.77%)
Aug 22, 2012	104.31	106.08	103.85	106.04	1,309,963	+1.47(+1.41%)
Aug 21, 2012	105.08	105.39	104.16	104.57	913,318	-0.42(-0.40%)
Aug 20, 2012	104.12	105.06	103.89	105.00	768,754	+0.73(+0.70%)
Aug 17, 2012	105.47	105.49	104.16	104.26	967,792	-0.96(-0.91%)
Aug 16, 2012	104.40	105.51	104.23	105.22	837,374	+0.71(+0.68%)
Aug 15, 2012	103.70	104.69	103.64	104.51	558,816	+0.65(+0.62%)
Aug 14, 2012	104.62	104.62	103.69	103.86	501,715	-0.39(-0.37%)
Aug 13, 2012	104.46	104.54	103.40	104.25	672,749	-0.44(-0.43%)
Aug 10, 2012	103.94	104.75	103.74	104.70	628,979	+0.18(+0.18%)
Aug 09, 2012	104.54	105.06	104.10	104.51	797,550	-0.01(-0.01%)
Aug 08, 2012	102.94	104.72	102.84	104.52	1,008,311	+0.91(+0.88%)
Aug 07, 2012	101.96	103.71	101.44	103.61	1,058,759	+1.93(+1.89%)
Aug 06, 2012	102.56	102.56	101.61	101.69	1,312,758	-0.71(-0.69%)
Aug 03, 2012	101.67	102.48	100.79	102.39	1,120,761	+2.62(+2.63%)
Aug 02, 2012	99.57	100.31	99.37	99.77	2,380,147	-0.88(-0.87%)
Aug 01, 2012	100.62	101.12	99.95	100.65	1,575,750	+0.21(+0.21%)
Jul 31, 2012	102.09	102.15	100.39	100.44	1,415,266	-1.60(-1.57%)
Jul 30, 2012	102.33	102.48	101.55	102.03	1,160,772	-0.57(-0.56%)
Jul 27, 2012	101.79	103.24	101.22	102.61	1,103,404	+1.47(+1.46%)
Jul 26, 2012	101.33	102.34	100.61	101.13	1,426,316	+1.49(+1.50%)
Jul 25, 2012	100.59	101.37	96.80	99.64	2,422,198	-1.81(-1.78%)
Jul 24, 2012	103.01	103.70	100.67	101.45	1,310,049	-1.42(-1.38%)
Jul 23, 2012	102.47	103.22	101.88	102.88	866,219	-1.21(-1.16%)
Jul 20, 2012	106.37	106.37	103.92	104.09	1,293,667	-1.54(-1.46%)
Jul 19, 2012	105.24	105.75	104.42	105.63	722,297	+0.45(+0.43%)
Jul 18, 2012	104.84	105.71	104.39	105.17	867,134	+0.03(+0.03%)
Jul 17, 2012	103.83	105.37	103.65	105.14	795,252	+1.47(+1.42%)
Jul 16, 2012	103.85	103.98	102.56	103.67	915,637	-0.25(-0.24%)
Jul 13, 2012	102.66	104.01	102.66	103.92	837,463	+1.45(+1.42%)
Jul 12, 2012	103.10	103.30	101.93	102.47	1,186,598	-1.45(-1.40%)
Jul 11, 2012	104.08	104.41	102.92	103.92	1,027,411	-0.29(-0.28%)
Jul 10, 2012	106.05	106.50	103.73	104.21	911,533	-1.35(-1.28%)
Jul 09, 2012	105.33	106.08	104.94	105.56	879,274	+0.04(+0.04%)
Jul 06, 2012	104.94	105.78	104.57	105.52	788,695	-0.75(-0.70%)
Jul 05, 2012	105.87	106.74	105.33	106.27	961,638	+0.16(+0.15%)
Jul 03, 2012	104.61	106.33	104.21	106.11	670,029	+1.24(+1.18%)
Jul 02, 2012	105.41	105.41	103.40	104.87	933,101	-0.38(-0.36%)
Jun 29, 2012	103.44	105.27	103.44	105.25	1,199,513	+3.28(+3.22%)
Jun 28, 2012	100.07	102.03	100.03	101.97	1,032,452	+1.17(+1.16%)
Jun 27, 2012	101.46	101.95	100.34	100.80	757,213	-0.27(-0.27%)
Jun 26, 2012	100.77	101.56	100.50	101.07	753,888	+0.36(+0.36%)
Jun 25, 2012	100.28	101.30	99.80	100.71	1,062,075	-1.28(-1.25%)
Jun 22, 2012	101.97	102.51	101.51	101.99	1,302,988	+0.47(+0.46%)
Jun 21, 2012	104.27	104.51	101.44	101.52	1,137,373	-2.40(-2.31%)
Jun 20, 2012	104.72	105.30	103.45	103.92	1,066,855	-0.77(-0.73%)
Jun 19, 2012	103.51	105.13	103.31	104.69	1,256,223	+2.16(+2.11%)
Jun 18, 2012	101.85	103.07	101.45	102.53	824,341	+0.33(+0.32%)
Jun 15, 2012	101.53	102.61	101.43	102.20	1,199,710	+1.02(+1.00%)
Jun 14, 2012	101.55	102.03	100.66	101.18	1,076,593	-0.13(-0.13%)
Jun 13, 2012	102.69	102.69	100.95	101.32	938,632	-1.82(-1.76%)
Jun 12, 2012	101.88	103.22	101.46	103.14	958,154	+1.56(+1.53%)
Jun 11, 2012	103.41	103.57	101.47	101.58	867,934	-0.94(-0.91%)
Jun 08, 2012	102.04	102.62	100.58	102.52	1,484,689	+1.20(+1.18%)
Jun 07, 2012	101.29	102.73	100.61	101.32	898,723	+0.46(+0.46%)
Jun 06, 2012	100.08	100.85	99.60	100.85	1,487,542	+2.03(+2.06%)
Jun 05, 2012	100.12	100.12	98.66	98.82	1,782,324	-1.83(-1.82%)
Jun 04, 2012	100.19	100.87	99.24	100.65	1,480,286	+0.46(+0.45%)
Jun 01, 2012	100.16	101.27	100.08	100.19	1,496,294	-2.64(-2.57%)
May 31, 2012	103.09	103.58	101.50	102.84	1,507,666	-0.02(-0.02%)
May 30, 2012	104.75	105.07	102.67	102.86	1,494,980	-3.03(-2.86%)
May 29, 2012	105.26	106.08	104.60	105.89	1,213,419	+1.47(+1.41%)
May 25, 2012	105.16	105.70	103.92	104.42	908,053	-0.88(-0.84%)
May 24, 2012	104.95	105.80	104.12	105.30	1,739,490	+0.42(+0.40%)
May 23, 2012	103.56	105.14	102.89	104.88	1,362,301	+0.65(+0.62%)
May 22, 2012	105.49	105.49	103.71	104.23	1,189,871	-0.68(-0.65%)
May 21, 2012	101.98	105.17	101.83	104.91	1,840,355	+3.17(+3.11%)
May 18, 2012	102.76	103.35	101.50	101.74	2,069,002	-0.74(-0.72%)
May 17, 2012	106.10	106.14	102.48	102.48	2,599,062	-3.39(-3.20%)
May 16, 2012	106.75	107.16	105.75	105.87	1,228,874	-0.62(-0.58%)
May 15, 2012	106.74	107.57	106.08	106.49	1,159,573	-0.38(-0.35%)
May 14, 2012	107.26	107.96	106.41	106.86	1,046,605	-1.24(-1.15%)
May 11, 2012	107.72	108.51	107.70	108.10	1,506,278	-0.07(-0.06%)
May 10, 2012	109.43	109.62	107.96	108.17	2,144,239	-0.50(-0.46%)
May 09, 2012	109.63	110.45	108.66	108.67	1,561,599	-2.03(-1.84%)
May 08, 2012	110.40	110.83	109.12	110.71	1,410,276	-0.35(-0.31%)
May 07, 2012	110.93	111.50	110.59	111.06	1,219,599	+0.01(+0.01%)
May 04, 2012	112.08	112.27	110.68	111.05	758,295	-1.41(-1.26%)
May 03, 2012	112.89	113.08	112.06	112.46	880,749	-0.25(-0.22%)
May 02, 2012	112.00	112.88	111.68	112.71	734,473	+0.24(+0.22%)
May 01, 2012	112.16	113.13	111.66	112.47	1,015,206	+0.47(+0.42%)
Apr 30, 2012	112.47	112.53	111.68	112.00	766,123	-0.74(-0.66%)
Apr 27, 2012	111.80	113.19	111.62	112.74	1,294,122	+1.10(+0.99%)
Apr 26, 2012	110.35	112.08	110.05	111.64	1,040,200	+1.51(+1.37%)
Apr 25, 2012	109.19	110.99	108.19	110.13	1,460,246	+1.30(+1.19%)
Apr 24, 2012	108.20	109.31	107.43	108.83	1,640,412	-0.23(-0.21%)
Apr 23, 2012	109.26	109.26	108.41	109.06	1,070,403	-0.99(-0.90%)
Apr 20, 2012	110.43	110.63	109.74	110.05	1,410,730	-0.13(-0.11%)
Apr 19, 2012	110.47	111.06	109.69	110.17	1,008,794	-0.16(-0.14%)
Apr 18, 2012	109.83	110.79	109.83	110.33	887,612	-0.26(-0.24%)
Apr 17, 2012	110.02	111.21	109.39	110.59	831,245	+1.26(+1.15%)
Apr 16, 2012	109.15	109.86	108.58	109.33	1,015,430	+0.89(+0.82%)
Apr 13, 2012	109.48	109.61	108.35	108.44	987,837	-1.54(-1.40%)
Apr 12, 2012	107.92	110.16	107.78	109.98	1,080,310	+2.18(+2.02%)
Apr 11, 2012	107.23	108.26	107.11	107.80	1,066,235	+1.67(+1.57%)
Apr 10, 2012	108.61	108.68	106.11	106.14	1,885,791	-2.61(-2.40%)
Apr 09, 2012	109.16	109.53	108.34	108.75	1,017,329	-1.54(-1.40%)
Apr 05, 2012	109.93	110.57	109.83	110.29	1,003,249	+0.20(+0.18%)
Apr 04, 2012	110.41	110.55	109.65	110.09	844,783	-1.02(-0.91%)
Apr 03, 2012	111.35	111.36	110.54	111.10	1,416,426	-0.25(-0.23%)
Apr 02, 2012	110.91	111.63	110.71	111.36	1,517,263	+0.39(+0.35%)
Mar 30, 2012	111.19	111.21	110.46	110.97	1,193,283	+0.25(+0.23%)
Mar 29, 2012	109.69	110.78	109.43	110.72	1,137,285	+0.62(+0.56%)
Mar 28, 2012	110.58	110.69	109.01	110.10	1,138,521	-0.79(-0.72%)
Mar 27, 2012	110.26	111.21	110.20	110.89	1,257,518	+0.55(+0.50%)
Mar 26, 2012	109.48	110.35	109.39	110.34	1,236,007	+1.76(+1.62%)
Mar 23, 2012	107.53	108.96	106.80	108.58	1,264,008	+1.27(+1.18%)
Mar 22, 2012	107.70	107.72	106.86	107.31	871,964	-0.83(-0.77%)
Mar 21, 2012	107.14	108.39	107.14	108.14	1,110,648	+0.91(+0.85%)
Mar 20, 2012	106.60	107.34	106.35	107.23	806,669	-0.39(-0.36%)
Mar 19, 2012	107.29	108.24	107.07	107.62	877,906	+0.45(+0.42%)
Mar 16, 2012	106.98	107.80	106.97	107.17	1,248,918	+0.23(+0.22%)
Mar 15, 2012	107.03	107.09	106.25	106.94	923,973	+0.02(+0.02%)
Mar 14, 2012	107.64	107.67	106.50	106.92	951,415	-0.65(-0.60%)
Mar 13, 2012	106.55	107.64	106.40	107.57	770,800	+1.08(+1.02%)
Mar 12, 2012	106.70	106.71	105.93	106.49	783,103	+0.32(+0.30%)
Mar 09, 2012	106.68	106.96	105.91	106.17	1,127,496	-0.26(-0.25%)
Mar 08, 2012	105.73	106.51	105.46	106.43	750,584	+1.73(+1.66%)
Mar 07, 2012	104.84	105.03	104.06	104.70	1,072,600	+0.68(+0.65%)
Mar 06, 2012	103.38	104.19	103.09	104.02	1,890,942	-0.93(-0.89%)
Mar 05, 2012	105.46	105.46	104.39	104.95	833,903	-1.24(-1.17%)
Mar 02, 2012	106.13	106.48	105.83	106.19	1,155,136	-0.10(-0.09%)
Mar 01, 2012	106.19	106.48	105.33	106.28	1,145,379	+0.77(+0.73%)
Feb 29, 2012	106.25	106.56	104.78	105.51	1,402,724	-0.66(-0.62%)
Feb 28, 2012	106.47	106.86	105.89	106.17	1,341,616	-0.22(-0.21%)
Feb 27, 2012	105.51	106.76	105.31	106.39	927,446	+0.02(+0.02%)
Feb 24, 2012	106.51	106.68	106.04	106.37	1,068,968	-0.16(-0.15%)
Feb 23, 2012	106.24	106.62	105.57	106.53	890,524	+0.37(+0.35%)
Feb 22, 2012	106.50	106.83	105.79	106.16	1,191,761	-0.32(-0.30%)
Feb 21, 2012	106.84	106.86	105.98	106.48	969,800	+0.00(+0.00%)
Feb 17, 2012	105.87	106.60	105.80	106.48	1,420,180	+1.00(+0.95%)
Feb 16, 2012	104.10	105.64	103.66	105.48	1,083,501	+1.27(+1.22%)
Feb 15, 2012	104.30	104.54	103.73	104.21	1,146,835	+0.38(+0.36%)
Feb 14, 2012	103.52	103.83	102.89	103.83	1,079,478	+0.09(+0.08%)
Feb 13, 2012	104.20	104.31	103.43	103.75	577,451	+0.02(+0.02%)
Feb 10, 2012	103.29	103.94	103.29	103.73	1,485,269	-1.04(-0.99%)
Feb 09, 2012	105.03	105.23	104.00	104.76	904,495	-0.10(-0.09%)
Feb 08, 2012	104.88	105.21	104.22	104.86	785,884	-0.16(-0.15%)
Feb 07, 2012	104.75	105.43	103.97	105.02	1,411,988	+0.16(+0.15%)
Feb 06, 2012	103.95	104.89	103.95	104.86	1,223,804	+0.30(+0.29%)
Feb 03, 2012	103.15	104.79	102.97	104.56	2,374,849	+2.26(+2.20%)
Feb 02, 2012	103.59	103.62	102.30	102.31	1,219,279	-0.99(-0.96%)
Feb 01, 2012	103.27	104.68	103.11	103.29	1,503,831	+0.49(+0.48%)
Jan 31, 2012	103.36	103.55	102.21	102.80	1,228,678	-0.18(-0.18%)
Jan 30, 2012	101.70	103.04	101.30	102.98	999,436	+0.58(+0.57%)
Jan 27, 2012	102.85	103.58	101.81	102.40	1,292,661	-0.64(-0.62%)
Jan 26, 2012	102.75	104.14	102.50	103.04	2,269,741	+0.37(+0.36%)
Jan 25, 2012	101.17	103.05	100.22	102.67	3,802,332	-2.93(-2.78%)
Jan 24, 2012	105.11	105.86	104.29	105.61	1,839,699	-0.49(-0.47%)
Jan 23, 2012	106.02	106.87	105.62	106.10	1,070,564	+0.28(+0.27%)
Jan 20, 2012	107.07	107.17	105.50	105.82	1,648,191	-1.31(-1.22%)
Jan 19, 2012	107.51	107.65	106.43	107.13	1,237,897	-0.40(-0.37%)
Jan 18, 2012	106.10	107.53	105.69	107.52	1,901,712	+1.21(+1.14%)
Jan 17, 2012	106.45	106.48	105.94	106.31	1,407,852	+1.25(+1.19%)
Jan 13, 2012	105.24	105.40	104.26	105.06	1,090,093	-0.96(-0.90%)
Jan 12, 2012	104.70	106.25	104.55	106.02	1,109,922	+1.75(+1.68%)
Jan 11, 2012	104.06	104.49	103.44	104.27	1,107,904	+0.14(+0.13%)
Jan 10, 2012	104.71	105.01	103.83	104.14	1,187,759	+0.64(+0.62%)
Jan 09, 2012	104.69	104.72	103.39	103.50	1,581,573	-1.01(-0.96%)
Jan 06, 2012	104.33	105.00	103.65	104.50	827,979	+0.05(+0.05%)
Jan 05, 2012	104.89	104.93	103.97	104.45	1,802,108	-1.05(-0.99%)
Jan 04, 2012	104.08	105.71	103.93	105.50	1,057,080	+2.02(+1.96%)
Dec 30, 2011	103.71	104.03	103.41	103.48	1,020,017	-0.23(-0.22%)
Dec 29, 2011	102.80	103.85	102.64	103.71	961,384	+1.06(+1.04%)
Dec 28, 2011	103.98	104.20	102.39	102.64	1,101,928	-1.21(-1.17%)
Dec 27, 2011	103.06	104.37	102.83	103.85	734,416	+0.68(+0.66%)
Dec 23, 2011	102.28	103.28	102.12	103.18	962,925	+1.39(+1.37%)
Dec 21, 2011	102.45	102.56	100.61	101.78	1,401,634	-0.36(-0.35%)
Dec 20, 2011	101.24	102.31	101.21	102.14	1,668,117	+2.38(+2.39%)
Dec 19, 2011	100.81	101.52	99.54	99.76	1,410,432	-0.69(-0.68%)
Dec 16, 2011	101.10	101.63	99.38	100.45	2,127,378	+0.47(+0.47%)
Dec 15, 2011	99.70	100.58	98.71	99.97	1,338,939	+1.36(+1.37%)
Dec 14, 2011	98.60	99.27	98.15	98.62	2,357,369	-0.23(-0.24%)
Dec 13, 2011	99.58	100.74	98.30	98.85	1,996,517	-0.21(-0.22%)
Dec 12, 2011	99.03	99.33	97.91	99.06	2,099,056	-1.15(-1.15%)
Dec 09, 2011	99.27	100.65	98.78	100.22	2,209,352	+0.69(+0.69%)
Dec 08, 2011	99.86	100.63	98.72	99.53	2,439,478	-1.05(-1.04%)
Dec 07, 2011	99.04	101.08	98.24	100.57	1,824,797	+1.41(+1.43%)
Dec 06, 2011	98.63	99.64	98.12	99.16	1,516,745	+0.61(+0.62%)
Dec 05, 2011	97.76	99.90	97.17	98.55	2,729,453	+1.31(+1.34%)
Dec 02, 2011	98.79	98.80	96.98	97.24	1,344,591	-0.38(-0.39%)
Dec 01, 2011	98.68	99.52	97.43	97.62	1,665,256	-1.11(-1.13%)
Nov 30, 2011	96.78	98.95	96.59	98.73	1,821,143	+5.02(+5.36%)
Nov 29, 2011	94.33	94.63	93.46	93.71	1,827,873	-0.38(-0.40%)
Nov 28, 2011	92.68	95.11	92.48	94.09	2,044,512	+3.57(+3.95%)
Nov 25, 2011	90.52	91.93	90.47	90.52	709,303	-0.43(-0.47%)
Nov 23, 2011	91.57	91.85	90.64	90.94	1,607,033	-1.35(-1.46%)
Nov 22, 2011	92.56	93.81	91.98	92.29	1,591,365	-0.58(-0.63%)
Nov 21, 2011	92.42	93.25	92.00	92.87	1,578,556	-1.03(-1.09%)
Nov 18, 2011	93.90	94.53	92.73	93.89	1,431,453	+0.26(+0.28%)
Nov 17, 2011	95.02	95.66	92.35	93.63	2,102,594	-1.66(-1.75%)
Nov 16, 2011	96.47	97.12	95.13	95.30	1,614,548	-2.30(-2.36%)
Nov 15, 2011	97.76	98.30	96.69	97.60	1,259,466	-0.54(-0.55%)
Nov 14, 2011	97.86	98.25	96.75	98.14	1,066,793	-0.10(-0.10%)
Nov 11, 2011	97.51	99.20	97.51	98.24	1,118,280	+1.60(+1.65%)
Nov 10, 2011	96.39	97.18	95.42	96.64	1,715,522	+1.49(+1.57%)
Nov 09, 2011	96.49	96.82	94.89	95.15	2,477,997	-3.78(-3.82%)
Nov 08, 2011	98.01	99.32	97.14	98.93	1,256,184	+1.13(+1.16%)
Nov 07, 2011	97.25	97.89	95.97	97.79	1,692,097	+0.55(+0.57%)
Nov 04, 2011	97.68	97.88	96.21	97.24	1,573,177	-1.38(-1.40%)
Nov 03, 2011	98.43	98.92	96.99	98.63	1,665,982	+1.38(+1.42%)
Nov 02, 2011	96.23	97.62	95.87	97.24	1,772,371	+1.87(+1.96%)
Nov 01, 2011	96.32	97.32	94.73	95.37	2,210,747	-3.04(-3.09%)
Oct 31, 2011	100.73	101.61	98.36	98.41	2,229,554	-3.48(-3.42%)
Oct 28, 2011	101.54	102.62	100.75	101.90	2,238,374	-0.30(-0.29%)
Oct 27, 2011	102.04	103.04	100.00	102.20	3,313,476	+1.22(+1.21%)
Oct 26, 2011	97.72	101.27	96.90	100.98	2,283,102	+2.58(+2.63%)
Oct 25, 2011	99.85	100.81	98.27	98.39	1,625,346	-1.89(-1.88%)
Oct 24, 2011	100.19	100.57	99.39	100.28	1,624,241	+0.10(+0.10%)
Oct 21, 2011	99.06	100.19	98.11	100.19	2,175,440	+1.89(+1.92%)
Oct 20, 2011	97.48	98.90	96.46	98.30	1,595,941	+0.79(+0.81%)
Oct 19, 2011	99.67	99.70	97.15	97.50	1,754,166	-2.27(-2.27%)
Oct 18, 2011	97.48	100.61	96.60	99.77	2,166,244	+2.09(+2.14%)
Oct 17, 2011	99.20	99.20	97.36	97.68	1,380,212	-1.68(-1.70%)
Oct 14, 2011	98.66	99.61	97.96	99.36	1,599,196	+1.56(+1.59%)
Oct 13, 2011	97.53	98.15	96.04	97.80	1,228,348	-0.56(-0.57%)
Oct 12, 2011	98.02	99.56	97.24	98.37	1,713,880	+0.74(+0.75%)
Oct 11, 2011	97.77	98.44	97.07	97.63	1,071,617	-1.06(-1.08%)
Oct 10, 2011	96.67	98.76	96.50	98.69	1,490,827	+3.75(+3.95%)
Oct 07, 2011	95.84	96.11	93.65	94.95	1,867,606	-0.62(-0.65%)
Oct 06, 2011	95.00	95.90	94.69	95.57	2,512,949	+0.43(+0.45%)
Oct 05, 2011	92.84	95.48	91.18	95.14	2,719,596	+3.23(+3.52%)
Oct 04, 2011	87.41	92.10	86.88	91.91	3,288,127	+3.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner