Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.97	108.30	107.07	108.02	1,355,385	-0.53(-0.49%)
Jul 28, 2016	106.89	108.70	106.32	108.55	1,700,130	-1.14(-1.04%)
Jul 27, 2016	109.81	110.11	109.21	109.69	1,064,249	-0.05(-0.04%)
Jul 26, 2016	109.19	109.91	108.90	109.73	925,345	+0.60(+0.55%)
Jul 25, 2016	108.97	109.19	108.53	109.13	634,177	+0.04(+0.03%)
Jul 22, 2016	109.05	109.45	108.70	109.09	617,120	+0.02(+0.02%)
Jul 21, 2016	109.51	109.62	108.77	109.07	720,942	-0.55(-0.50%)
Jul 20, 2016	109.44	110.11	109.14	109.62	518,854	+0.08(+0.08%)
Jul 19, 2016	109.76	109.91	109.11	109.54	651,057	-0.44(-0.40%)
Jul 18, 2016	110.03	110.30	109.59	109.98	625,237	-0.31(-0.28%)
Jul 15, 2016	110.14	110.42	108.59	110.29	1,066,490	+0.59(+0.54%)
Jul 14, 2016	109.46	110.04	109.22	109.69	1,014,936	+0.74(+0.68%)
Jul 13, 2016	108.87	109.07	107.83	108.95	950,461	+0.52(+0.48%)
Jul 12, 2016	106.81	108.75	106.68	108.43	1,450,467	+2.44(+2.30%)
Jul 11, 2016	106.51	107.05	105.86	106.00	1,066,977	-0.35(-0.33%)
Jul 08, 2016	104.14	106.56	103.66	106.35	1,104,808	+2.69(+2.59%)
Jul 07, 2016	103.95	104.69	103.19	103.66	772,692	+0.01(+0.01%)
Jul 06, 2016	105.20	105.21	102.07	103.65	1,498,779	+0.32(+0.31%)
Jul 05, 2016	104.18	104.71	102.84	103.33	1,173,242	-1.77(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.