Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.52	11.69	11.52	11.68	138,182	+0.23(+1.98%)
Jul 28, 2023	11.51	11.58	11.43	11.45	97,423	+0.04(+0.35%)
Jul 27, 2023	11.53	11.56	11.37	11.41	142,397	-0.13(-1.11%)
Jul 26, 2023	11.29	11.55	11.29	11.54	152,820	+0.26(+2.27%)
Jul 25, 2023	11.47	11.52	11.24	11.29	138,162	-0.20(-1.72%)
Jul 24, 2023	11.40	11.59	11.37	11.48	130,940	+0.14(+1.22%)
Jul 21, 2023	11.50	11.53	11.28	11.35	149,157	-0.09(-0.78%)
Jul 20, 2023	11.58	11.59	11.34	11.43	206,788	-0.13(-1.11%)
Jul 19, 2023	11.47	11.61	11.45	11.56	286,932	+0.17(+1.47%)
Jul 18, 2023	11.23	11.43	11.13	11.39	177,499	+0.18(+1.58%)
Jul 17, 2023	11.24	11.38	11.19	11.22	169,587	-0.03(-0.26%)
Jul 14, 2023	11.46	11.46	11.17	11.25	190,774	-0.20(-1.72%)
Jul 13, 2023	11.49	11.51	11.34	11.44	183,400	+0.20(+1.75%)
Jul 12, 2023	11.31	11.43	11.18	11.25	184,984	+0.15(+1.33%)
Jul 11, 2023	10.94	11.12	10.92	11.10	124,895	+0.17(+1.53%)
Jul 10, 2023	10.96	11.14	10.86	10.93	165,818	-0.09(-0.80%)
Jul 07, 2023	10.78	11.06	10.77	11.02	255,573	+0.18(+1.64%)
Jul 06, 2023	10.84	10.84	10.67	10.84	199,026	-0.10(-0.90%)
Jul 05, 2023	11.09	11.14	10.91	10.94	172,353	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.