Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.65	86.29	84.93	85.10	1,114,985	-0.24(-0.28%)
May 23, 2011	85.27	85.72	84.62	85.34	1,292,694	-0.97(-1.12%)
May 20, 2011	86.67	86.84	85.63	86.31	1,793,905	-0.49(-0.56%)
May 19, 2011	86.51	87.19	86.12	86.80	1,699,657	+0.45(+0.52%)
May 18, 2011	84.65	86.39	84.24	86.35	2,084,857	+1.91(+2.26%)
May 17, 2011	84.81	85.02	84.03	84.44	1,602,568	-0.68(-0.80%)
May 16, 2011	84.72	85.91	84.59	85.12	1,394,662	+0.15(+0.17%)
May 13, 2011	86.07	86.27	84.76	84.97	1,162,340	-1.07(-1.25%)
May 12, 2011	85.26	86.15	84.66	86.05	1,908,948	+0.47(+0.55%)
May 11, 2011	86.73	86.91	85.17	85.57	1,847,718	-1.31(-1.50%)
May 10, 2011	86.54	87.28	86.25	86.88	1,457,048	+0.61(+0.71%)
May 09, 2011	85.76	86.61	85.45	86.27	1,636,411	+0.68(+0.79%)
May 06, 2011	85.91	86.48	85.00	85.59	1,472,575	+0.58(+0.68%)
May 05, 2011	85.17	86.44	84.69	85.01	1,853,801	-0.33(-0.39%)
May 04, 2011	86.61	86.75	85.12	85.34	2,394,762	-1.38(-1.59%)
May 03, 2011	86.89	87.38	86.33	86.72	1,323,469	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.