Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.79	63.85	62.51	62.79	3,471,596	-1.06(-1.66%)
May 27, 2010	63.34	63.86	62.54	63.85	2,746,041	+1.67(+2.68%)
May 26, 2010	62.30	62.94	61.77	62.18	123	+0.45(+0.73%)
May 25, 2010	59.72	61.79	59.72	61.73	123	+0.26(+0.42%)
May 24, 2010	61.83	62.36	61.16	61.47	3,605,556	-0.91(-1.47%)
May 21, 2010	59.63	62.41	58.82	62.38	6,625,305	+2.29(+3.81%)
May 20, 2010	60.49	61.44	60.06	60.09	6,568	-1.84(-2.97%)
May 19, 2010	62.51	62.56	60.95	61.93	4,293,179	-1.01(-1.61%)
May 18, 2010	63.70	64.66	62.88	62.94	123	-0.23(-0.37%)
May 17, 2010	63.32	63.86	61.72	63.18	4,076,059	+0.15(+0.23%)
May 14, 2010	63.03	64.89	62.53	63.03	3,804,127	-2.11(-3.24%)
May 13, 2010	65.90	66.03	64.98	65.14	1,743,416	-1.00(-1.52%)
May 12, 2010	65.35	66.18	65.01	66.15	1,537,134	+1.10(+1.69%)
May 11, 2010	65.52	65.69	64.97	65.05	6,981	-0.74(-1.12%)
May 10, 2010	65.18	65.87	64.84	65.78	3,680,391	+1.96(+3.07%)
May 07, 2010	64.08	65.11	63.12	63.83	4,118,760	+0.52(+0.82%)
May 06, 2010	63.31	66.99	61.62	63.31	123	-2.67(-4.05%)
May 05, 2010	66.34	66.66	65.62	65.98	2,515,061	-0.51(-0.77%)
May 04, 2010	67.13	67.30	65.95	66.49	8,966	-1.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.