Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.976 10.24 9.976 10.19 124,459 +0.23(+2.28%)
Apr 27, 2023 10.03 10.09 9.897 9.966 145,425 +0.01(+0.10%)
Apr 26, 2023 9.818 10.06 9.801 9.956 179,990 +0.11(+1.10%)
Apr 25, 2023 9.976 10.05 9.828 9.848 168,996 -0.27(-2.63%)
Apr 24, 2023 10.13 10.27 10.11 10.11 103,875 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.13 10.17 138,905 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,966 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,860 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.13 10.26 238,090 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,229 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,201 +0.37(+3.66%)
Apr 13, 2023 9.907 9.996 9.779 9.976 312,147 +0.20(+2.02%)
Apr 12, 2023 9.877 9.917 9.690 9.779 300,883 +0.08(+0.81%)
Apr 11, 2023 9.631 9.818 9.631 9.700 171,082 +0.06(+0.61%)
Apr 10, 2023 9.473 9.680 9.443 9.641 240,290 +0.17(+1.77%)
Apr 06, 2023 9.463 9.542 9.399 9.473 148,945 +0.02(+0.21%)
Apr 05, 2023 9.522 9.552 9.374 9.453 199,191 -0.07(-0.73%)
Apr 04, 2023 9.798 9.798 9.285 9.522 241,608 -0.32(-3.21%)
Apr 03, 2023 9.986 10.13 9.739 9.838 171,602 -0.14(-1.38%)
Mar 31, 2023 9.749 9.991 9.700 9.976 216,762 +0.29(+2.95%)
Mar 30, 2023 9.848 9.917 9.690 9.690 136,649 -0.11(-1.11%)
Mar 29, 2023 9.769 9.808 9.621 9.798 110,640 +0.11(+1.12%)
Mar 28, 2023 9.828 9.877 9.631 9.690 170,984 -0.17(-1.70%)
Mar 27, 2023 9.877 10.02 9.680 9.858 204,662 +0.12(+1.22%)
Mar 24, 2023 9.443 9.779 9.354 9.739 195,910 +0.27(+2.81%)
Mar 23, 2023 9.463 9.532 9.266 9.473 236,887 +0.05(+0.52%)
Mar 22, 2023 9.571 9.858 9.423 9.423 257,545 -0.15(-1.55%)
Mar 21, 2023 9.305 9.621 9.182 9.571 243,086 +0.44(+4.86%)
Mar 20, 2023 9.039 9.167 8.634 9.127 857,986 +0.19(+2.10%)
Mar 17, 2023 9.068 9.147 8.851 8.940 242,798 -0.19(-2.05%)
Mar 16, 2023 8.930 9.216 8.871 9.127 223,246 +0.14(+1.54%)
Mar 15, 2023 8.851 9.167 8.851 8.989 245,679 -0.02(-0.22%)
Mar 14, 2023 9.334 9.442 8.960 9.009 245,209 -0.08(-0.87%)
Mar 13, 2023 9.304 9.304 8.822 9.088 658,757 -0.37(-3.95%)
Mar 10, 2023 9.550 9.727 9.098 9.461 761,463 -0.30(-3.12%)
Mar 09, 2023 9.816 9.934 9.560 9.766 589,659 -0.36(-3.59%)
Mar 08, 2023 10.27 10.33 10.10 10.13 143,335 -0.10(-0.96%)
Mar 07, 2023 10.60 10.67 10.03 10.23 264,546 -0.23(-2.16%)
Mar 06, 2023 10.59 10.61 10.41 10.45 158,713 -0.15(-1.39%)
Mar 03, 2023 10.45 10.63 10.45 10.60 180,770 +0.14(+1.31%)
Mar 02, 2023 10.61 10.61 10.42 10.46 44,651 -0.18(-1.66%)
Mar 01, 2023 10.61 10.79 10.56 10.64 96,365 +0.05(+0.46%)
Feb 28, 2023 10.82 10.87 10.59 10.59 104,721 -0.23(-2.09%)
Feb 27, 2023 10.78 10.84 10.72 10.82 74,891 +0.11(+1.01%)
Feb 24, 2023 10.81 10.88 10.64 10.71 50,440 -0.20(-1.80%)
Feb 23, 2023 11.02 11.08 10.86 10.91 61,601 -0.02(-0.18%)
Feb 22, 2023 10.94 11.00 10.80 10.93 73,783 +0.02(+0.18%)
Feb 21, 2023 11.22 11.22 10.90 10.91 75,751 -0.40(-3.57%)
Feb 17, 2023 11.31 11.47 11.23 11.31 74,854 -0.02(-0.17%)
Feb 16, 2023 11.10 11.52 11.10 11.33 96,672 +0.14(+1.23%)
Feb 15, 2023 11.05 11.23 11.05 11.19 62,121 +0.05(+0.44%)
Feb 14, 2023 11.07 11.24 11.06 11.14 93,057 +0.00(+0.00%)
Feb 13, 2023 11.11 11.27 11.06 11.14 107,902 -0.04(-0.35%)
Feb 10, 2023 11.06 11.25 11.02 11.18 86,207 +0.11(+0.98%)
Feb 09, 2023 11.35 11.57 11.07 11.07 124,130 -0.24(-2.09%)
Feb 08, 2023 11.36 11.42 11.26 11.31 149,772 -0.10(-0.86%)
Feb 07, 2023 11.32 11.54 11.20 11.41 331,440 +0.05(+0.43%)
Feb 06, 2023 11.54 11.59 11.35 11.36 106,887 -0.26(-2.20%)
Feb 03, 2023 11.34 11.72 11.33 11.62 196,644 +0.19(+1.64%)
Feb 02, 2023 11.25 11.54 11.11 11.43 248,451 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.