Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	53.98	54.93	52.93	54.12	2,804,461	+1.10(+2.08%)
Mar 30, 2009	53.77	53.81	52.37	53.02	3,117,680	-3.17(-5.64%)
Mar 26, 2009	55.07	56.29	54.61	56.19	2,644,569	+1.58(+2.90%)
Mar 25, 2009	53.93	55.10	52.95	54.60	2,511,657	+1.22(+2.29%)
Mar 24, 2009	52.98	53.85	51.94	53.38	2,753,249	-0.24(-0.45%)
Mar 23, 2009	52.26	53.62	52.14	53.62	2,598,810	+2.77(+5.46%)
Mar 20, 2009	51.60	52.21	50.24	50.85	3,148,482	-1.11(-2.13%)
Mar 19, 2009	52.50	53.16	51.64	51.95	2,573,287	+0.21(+0.40%)
Mar 18, 2009	51.11	51.93	50.41	51.75	3,775,742	+0.16(+0.31%)
Mar 17, 2009	50.50	51.59	49.43	51.59	3,025,682	+1.14(+2.26%)
Mar 16, 2009	51.72	52.40	50.34	50.44	4,166,463	-1.07(-2.08%)
Mar 13, 2009	50.45	51.83	49.83	51.51	0	+1.42(+2.83%)
Mar 12, 2009	48.14	50.32	47.49	50.10	3,899,509	+1.80(+3.73%)
Mar 11, 2009	47.10	48.74	47.00	48.30	4,060,635	+1.67(+3.59%)
Mar 10, 2009	44.28	46.74	43.88	46.62	5,512,236	+3.21(+7.39%)
Mar 09, 2009	42.91	44.46	42.91	43.42	4,405,137	-1.01(-2.28%)
Mar 06, 2009	44.24	45.44	43.17	44.43	0	+0.38(+0.86%)
Mar 05, 2009	44.47	45.22	43.59	44.05	3,788,318	-1.62(-3.56%)
Mar 04, 2009	45.31	46.37	44.84	45.68	4,591,537	+2.30(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.