Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.46	94.97	92.98	93.02	1,450,507	-1.33(-1.40%)
Feb 26, 2016	94.40	95.24	93.61	94.34	1,731,334	+0.58(+0.61%)
Feb 25, 2016	93.40	94.04	92.33	93.77	1,924,929	+0.66(+0.71%)
Feb 24, 2016	92.22	93.34	92.11	93.11	1,634,714	-0.30(-0.32%)
Feb 23, 2016	94.61	94.86	92.84	93.41	1,416,732	-1.83(-1.92%)
Feb 22, 2016	94.94	96.00	94.64	95.24	1,393,610	+0.83(+0.88%)
Feb 19, 2016	95.41	95.54	94.09	94.41	1,481,992	-1.09(-1.14%)
Feb 18, 2016	95.32	95.82	95.11	95.49	1,090,049	+0.00(+0.00%)
Feb 17, 2016	95.83	96.32	95.33	95.49	1,585,924	+0.46(+0.48%)
Feb 16, 2016	95.99	95.99	94.54	95.04	2,055,882	+0.16(+0.16%)
Feb 12, 2016	93.90	94.88	94.88	94.88	1,070,359	+1.62(+1.73%)
Feb 11, 2016	92.97	94.27	92.53	93.26	1,744,485	-1.20(-1.27%)
Feb 10, 2016	95.32	96.21	94.12	94.46	1,211,773	-0.41(-0.43%)
Feb 09, 2016	93.00	95.21	92.74	94.87	1,743,042	+1.73(+1.85%)
Feb 08, 2016	95.51	95.77	91.81	93.14	3,202,232	-2.90(-3.02%)
Feb 05, 2016	95.92	96.42	94.74	96.04	2,211,867	-0.39(-0.41%)
Feb 04, 2016	94.44	97.77	94.44	96.43	2,373,755	+2.05(+2.17%)
Feb 03, 2016	90.77	94.40	90.42	94.39	2,805,467	+4.70(+5.24%)
Feb 02, 2016	89.40	90.70	89.35	89.69	2,694,631	-2.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.