Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.55	97.20	96.18	96.79	1,361,276	+0.71(+0.74%)
Feb 27, 2013	94.54	96.50	94.36	96.08	1,032,891	+1.40(+1.48%)
Feb 26, 2013	94.21	95.08	94.21	94.67	1,922,659	+0.89(+0.95%)
Feb 25, 2013	95.68	96.06	93.74	93.78	1,987,983	-1.40(-1.47%)
Feb 22, 2013	94.42	95.27	94.13	95.18	1,487,136	+1.04(+1.10%)
Feb 21, 2013	93.95	94.90	93.39	94.14	2,751,579	-0.36(-0.38%)
Feb 20, 2013	94.78	95.51	93.98	94.50	2,290,905	-0.31(-0.33%)
Feb 19, 2013	95.02	95.02	94.31	94.81	1,278,618	+0.51(+0.54%)
Feb 15, 2013	94.83	95.44	93.77	94.30	2,446,818	-0.91(-0.95%)
Feb 14, 2013	95.30	95.51	94.86	95.21	1,523,205	-0.48(-0.50%)
Feb 13, 2013	95.30	95.82	95.02	95.69	869,122	+0.68(+0.71%)
Feb 12, 2013	95.09	95.32	94.45	95.02	1,043,889	-0.01(-0.01%)
Feb 11, 2013	95.38	95.79	94.88	95.02	824,386	-0.53(-0.56%)
Feb 08, 2013	94.69	95.59	94.62	95.55	812,361	+1.01(+1.07%)
Feb 07, 2013	94.59	95.10	93.87	94.54	710,021	-0.31(-0.32%)
Feb 06, 2013	94.44	94.99	94.31	94.85	934,831	+0.52(+0.55%)
Feb 04, 2013	94.54	95.02	94.26	94.33	979,287	-1.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.