Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.56	114.60	113.42	113.92	1,479,537	+0.45(+0.40%)
Feb 27, 2014	112.15	113.60	112.04	113.47	1,104,936	+0.89(+0.79%)
Feb 26, 2014	112.55	113.60	112.37	112.58	1,399,094	+0.03(+0.02%)
Feb 25, 2014	111.55	112.95	111.15	112.55	1,152,345	+1.44(+1.30%)
Feb 24, 2014	111.69	112.13	111.09	111.11	1,833,922	-0.80(-0.72%)
Feb 21, 2014	112.08	112.61	111.64	111.91	1,619,648	+0.00(+0.00%)
Feb 20, 2014	112.11	112.35	111.21	111.91	1,260,104	-0.07(-0.06%)
Feb 19, 2014	113.36	113.66	111.83	111.98	1,424,678	-1.37(-1.21%)
Feb 18, 2014	113.77	113.91	113.12	113.35	1,552,078	-0.08(-0.07%)
Feb 14, 2014	113.03	113.43	113.43	113.43	1,420,291	+0.35(+0.31%)
Feb 13, 2014	111.41	113.42	111.27	113.08	1,137,818	+1.16(+1.04%)
Feb 12, 2014	112.43	112.90	111.75	111.92	1,159,852	-0.31(-0.27%)
Feb 11, 2014	111.58	112.45	111.15	112.23	1,401,935	+0.66(+0.59%)
Feb 10, 2014	111.02	111.92	110.38	111.57	1,256,141	+0.54(+0.49%)
Feb 07, 2014	109.31	111.13	108.80	111.03	1,939,816	+2.43(+2.24%)
Feb 06, 2014	107.23	108.64	106.86	108.60	1,536,248	+1.37(+1.28%)
Feb 05, 2014	106.11	107.45	105.93	107.23	1,584,463	+0.29(+0.27%)
Feb 04, 2014	107.32	107.80	106.57	106.94	1,549,487	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.