Indicators

Praxair (NY: PX )

8.310 +0.130 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.30	93.72	92.23	93.72	925,622	+1.33(+1.44%)
Dec 28, 2012	93.35	93.50	92.26	92.39	929,434	-1.44(-1.53%)
Dec 27, 2012	94.41	94.41	92.46	93.83	904,208	-0.44(-0.46%)
Dec 26, 2012	94.19	94.78	93.55	94.27	1,196,810	+0.30(+0.32%)
Dec 24, 2012	92.26	94.19	92.08	93.97	536,003	+0.92(+0.99%)
Dec 21, 2012	93.02	93.80	92.79	93.04	2,173,544	-0.69(-0.73%)
Dec 20, 2012	93.14	93.75	92.26	93.73	1,121,386	+0.91(+0.98%)
Dec 19, 2012	93.98	94.17	92.79	92.82	1,311,186	-0.96(-1.02%)
Dec 18, 2012	92.38	93.82	92.04	93.78	1,497,481	+1.54(+1.67%)
Dec 17, 2012	91.78	92.51	91.71	92.24	1,016,554	+0.65(+0.71%)
Dec 14, 2012	91.87	92.59	91.51	91.59	998,661	-0.45(-0.48%)
Dec 13, 2012	91.36	92.58	91.07	92.03	1,500,529	+0.73(+0.80%)
Dec 12, 2012	92.70	92.91	91.07	91.31	1,531,042	-1.16(-1.25%)
Dec 11, 2012	92.51	93.20	92.01	92.46	861,001	+0.12(+0.13%)
Dec 10, 2012	91.96	92.43	91.72	92.34	1,229,424	+0.45(+0.49%)
Dec 07, 2012	91.20	91.94	90.65	91.89	937,555	+0.87(+0.96%)
Dec 06, 2012	90.71	91.04	90.31	91.01	852,540	+0.31(+0.34%)
Dec 05, 2012	90.35	91.26	89.98	90.71	1,127,078	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.