Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	89.84	90.11	89.58	89.64	1,177,532	-0.20(-0.22%)
Dec 29, 2011	89.05	89.96	88.91	89.84	1,109,844	+0.92(+1.04%)
Dec 28, 2011	90.07	90.26	88.70	88.91	1,272,093	-1.05(-1.17%)
Dec 27, 2011	89.27	90.41	89.07	89.96	847,827	+0.59(+0.66%)
Dec 23, 2011	88.60	89.47	88.46	89.38	1,111,624	+1.21(+1.37%)
Dec 21, 2011	88.75	88.84	87.15	88.17	1,618,080	-0.31(-0.35%)
Dec 20, 2011	87.70	88.62	87.67	88.48	1,925,715	+2.06(+2.39%)
Dec 19, 2011	87.32	87.94	86.22	86.42	1,628,237	-0.60(-0.68%)
Dec 16, 2011	87.57	88.03	86.09	87.01	2,455,896	+0.41(+0.47%)
Dec 15, 2011	86.36	87.13	85.51	86.60	1,545,703	+1.17(+1.37%)
Dec 14, 2011	85.41	85.99	85.02	85.43	2,721,403	-0.20(-0.24%)
Dec 13, 2011	86.26	87.26	85.15	85.63	2,304,828	-0.18(-0.21%)
Dec 12, 2011	85.79	86.05	84.81	85.81	2,423,201	-1.00(-1.15%)
Dec 09, 2011	85.99	87.19	85.57	86.81	2,550,529	+0.60(+0.69%)
Dec 08, 2011	86.50	87.17	85.52	86.21	2,816,192	-0.91(-1.04%)
Dec 07, 2011	85.79	87.56	85.10	87.12	2,106,589	+1.22(+1.43%)
Dec 06, 2011	85.43	86.31	85.00	85.90	1,750,967	+0.53(+0.62%)
Dec 05, 2011	84.68	86.54	84.17	85.37	3,150,946	+1.55(+1.85%)
Dec 02, 2011	85.15	85.16	83.59	83.82	1,559,992	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.